DOLAR

34,3628$% 0.01

EURO

36,2137€% -0.32

GRAM ALTIN

2.813,18%-1,05

ÇEYREK ALTIN

4.800,00%-0,82

BİST100

9.399,42%1,07

Mersin KAPALI 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,92
16.912.884,48
3,64
11:22

A

ACSEL ACIPAYAM SELULOZ
103,20
2.765.146,80
0,58
11:21

A

ADEL KALEMCILIK
36,02
24.132.407,04
0,99
11:22

A

ADESE GAYRIMENKUL
1,95
27.191.132,97
1,04
11:22

A

ADGYO ADRA GMYO
30,24
5.241.616,88
0,47
11:22

A

AEFES ANADOLU EFES
194,90
161.698.333,80
0,92
11:22

A

AFYON CIMENTO
14,69
53.819.446,44
1,66
11:22

A

AGESA HAYAT EMEKLILIK
124,90
34.151.635,00
2,13
11:22

A

AGHOL ANADOLU GRUBU HOLDING
321,50
36.099.620,50
0,86
11:22

A

AGROT ECH TEKNOLOJI
11,68
41.804.340,90
0,69
11:22

A

AGYO ATAKULE GMYO
8,05
4.474.739,35
0,74
11:22

A

AHGAZ AHLATCI DOGALGAZ
19,46
17.600.726,66
0,15
11:22

A

AHSGY AHES GMYO
20,40
45.706.915,07
5,32
11:22

A

AKBNK AKBANK
53,00
980.914.241,95
1,53
11:22

A

AKCNS AKCANSA
158,30
16.931.885,00
1,74
11:22

A

AKENR AK ENERJI
11,19
31.692.007,58
0,81
11:22

A

AKFGY AKFEN GMYO
2,12
12.911.768,74
0,47
11:22

A

AKFYE AKFEN YEN. ENERJI
18,47
21.001.862,26
0,87
11:22

A

AKGRT AKSIGORTA
5,61
13.055.911,46
1,45
11:22

A

AKMGY AKMERKEZ GMYO
205,30
791.483,10
0,34
11:21

A

AKSA
8,75
17.738.842,81
1,51
11:22

A

AKSEN AKSA ENERJI
32,72
41.388.131,10
0,61
11:22

A

AKSGY AKIS GMYO
6,89
9.476.416,43
1,43
11:21

A

AKSUE AKSU ENERJI
11,19
332.556,32
0,81
11:21

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
10.475.550,94
0,34
11:22

A

ALARK O HOLDING
91,70
51.702.359,40
0,99
11:22

A

ALBRK ALBARAKA TURK
5,68
13.942.376,54
0,35
11:22

A

ALCAR ALARKO CARRIER
978,50
5.642.166,50
1,77
11:20

A

ALCTL ALCATEL LUCENT TELETAS
118,50
6.335.229,90
1,37
11:21

A

ALFAS ALFA SOLAR ENERJI
52,20
31.844.816,65
0,19
11:22

A

ALGYO ALARKO GMYO
19,19
15.389.527,70
1,86
11:22

A

ALKA ALKIM KAGIT
25,46
3.235.060,94
1,35
11:21

A

ALKIM KIMYA
31,52
6.561.629,04
1,22
11:22

A

ALKLC ALTINKILIC GIDA VE SUT
27,72
81.762.677,56
1,84
11:22

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,26
2.939.521,99
1,54
11:22

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,58
359.231.170,30
0,51
11:22

A

ALTNY ALTINAY SAVUNMA
87,35
98.283.422,00
0,46
11:22

A

ALVES KABLO
30,78
22.206.607,08
0,65
11:22

A

ANELE ANEL ELEKTRIK
13,42
1.088.687,15
1,28
11:22

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,04
18.650.382,25
1,01
11:21

A

ANHYT ANADOLU HAYAT EMEK.
90,35
32.962.637,25
3,38
11:22

A

ANSGR ANADOLU SIGORTA
82,55
19.665.453,00
0,06
11:22

A

ARASE DOGU ARAS ENERJI
49,50
8.809.980,50
0,41
11:22

A

ARCLK ARCELIK
134,80
28.839.866,70
1,74
11:22

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,82
22.054.509,88
0,11
11:22

A

ARENA BILGISAYAR
25,42
3.722.827,42
1,60
11:22

A

ARSAN TEKSTIL
21,72
10.016.526,54
0,91
11:22

A

ARTMS ARTEMIS HALI
31,98
11.571.764,42
0,19
11:22

A

ARZUM EV ALETLERI
40,70
10.302.746,18
0,73
11:22

A

ASELS AN
66,35
485.281.472,35
0,53
11:22

A

ASGYO ASCE GMYO
11,30
9.959.380,00
1,07
11:22

A

ASTOR ENERJI
96,70
372.066.805,70
1,10
11:22

A

ASUZU ANADOLU ISUZU
64,20
8.033.526,30
0,71
11:22

A

ATAGY ATA GMYO
11,68
1.226.995,85
0,17
11:22

A

ATAKP ATAKEY PATATES
48,54
3.426.191,16
0,54
11:21

A

ATATP ATP YAZILIM
95,80
13.819.865,50
0,73
11:22

A

ATEKS AKIN TEKSTIL
171,00
3.302.397,60
1,00
11:21

A

ATLAS YAT. ORT.
5,80
1.106.626,00
2,36
11:22

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,64
5.856.920,57
1,94
11:21

A

AVHOL AVRUPA YATIRIM HOLDING
38,02
40.007.669,32
3,09
11:22

A

AVOD A.V.O.D GIDA VE TARIM
2,76
2.582.380,72
0,36
11:22

A

AVPGY AVRUPAKENT GMYO
55,25
59.155.236,65
1,34
11:22

A

AVTUR AVRASYA PETROL VE TUR.
11,18
2.634.852,81
0,18
11:21

A

AYCES ALTINYUNUS CESME
494,75
3.585.936,75
0,60
11:22

A

AYDEM ENERJI
23,92
5.942.826,14
0,76
11:22

A

AYEN ENERJI
30,20
6.258.470,48
1,00
11:22

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,60
21.286.059,70
4,05
11:22

A

AZTEK TEKNOLOJI
46,84
9.794.634,88
1,17
11:22

B

BAGFS BAGFAS
21,42
13.552.460,76
5,10
11:21

B

BAHKM BAHADIR KIMYA
40,58
18.834.438,62
0,20
11:22

B

BAKAB BAK AMBALAJ
40,44
8.731.602,80
0,88
11:21

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
342,25
57.377.835,00
1,94
11:22

B

BARMA BAREM AMBALAJ
16,26
2.731.304,32
0,12
11:22

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,50
9.943.733,02
0,28
11:22

B

BAYRK BAYRAK TABAN SANAYI
17,56
24.000.063,62
0,62
11:22

B

BEGYO BATI EGE GMYO
3,95
21.456.067,14
0,51
11:22

B

BERA HOLDING
14,19
28.361.744,25
2,01
11:22

B

BEYAZ FILO
26,68
16.996.800,56
1,19
11:22

B

BFREN BOSCH FREN SISTEMLERI
740,50
8.114.465,50
0,00
11:22

B

BIENY BIEN YAPI URUNLERI
31,50
2.279.202,48
0,57
11:22

B

BIGCH BUYUK SEFLER EFS
28,58
1.488.462,88
0,42
11:22

B

BIMAS BIM MAGAZALAR
447,50
376.823.594,50
0,79
11:22

B

BINBN BIN ULASIM TEKNOLOJILERI
93,90
14.920.336,00
1,46
11:21

B

BINHO 1000 YATIRIMLAR HOL.
275,25
20.238.702,25
0,92
11:21

B

BIOEN BIOTREND CEVRE VE ENERJI
17,44
5.743.416,14
1,93
11:21

B

BIZIM MAGAZALARI
26,82
2.205.025,30
1,28
11:22

B

BJKAS BESIKTAS FUTBOL YAT.
4,18
20.194.848,12
0,24
11:22

B

BLCYT BILICI YATIRIM
17,25
2.121.991,47
1,11
11:22

B

BMSCH BMS CELIK HASIR
32,00
6.489.643,80
1,59
11:22

B

BMSTL BMS BIRLESIK METAL
56,00
13.991.708,90
1,82
11:22

B

BNTAS BANTAS AMBALAJ
11,40
11.278.301,26
0,53
11:22

B

BOBET BOGAZICI BETON SANAYI
19,85
17.230.905,00
0,40
11:22

B

BORLS BORLEASE OTOMOTIV
49,10
21.291.287,66
0,20
11:21

B

BORSK BOR SEKER
22,42
8.874.194,58
0,45
11:22

B

BOSSA
6,06
5.732.514,57
1,00
11:22

B

BRISA
95,35
5.042.215,55
0,32
11:22

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,08
18.916.655,36
5,29
11:22

B

BRKVY BIRIKIM VARLIK YONETIM
47,24
7.947.241,72
0,98
11:22

B

BRLSM BIRLESIM MUHENDISLIK
15,08
6.272.853,44
0,87
11:22

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
440,50
54.394.526,75
0,63
11:22

B

BRYAT BORUSAN YAT. PAZ.
1.892,00
21.927.877,00
0,80
11:21

B

BSOKE BATISOKE CIMENTO
50,00
9.298.570,26
0,00
11:22

B

BTCIM BATI CIMENTO
136,50
17.485.824,80
0,87
11:21

B

BUCIM BURSA CIMENTO
6,90
14.164.892,63
1,77
11:22

B

BURCE LIK
194,00
9.847.924,00
1,41
11:22

B

BURVA BURCELIK VANA
123,20
3.401.284,30
0,16
11:22

B

BVSAN BULBULOGLU VINC
88,25
6.340.701,60
0,63
11:22

B

BYDNR BAYDONER RESTORANLARI
20,10
482.458,67
1,46
11:21

C

CANTE CAN2 TERMIK
1,53
34.985.759,60
0,00
11:22

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,14
7.004.985,36
0,39
11:22

C

CCOLA COCA COLA ICECEK
48,00
52.908.045,46
1,57
11:22

C

CELHA CELIK HALAT
22,82
3.355.221,18
0,78
11:22

C

CEMAS DOKUM
3,17
7.704.434,39
1,28
11:22

C

CEMTS CEMTAS
8,44
3.998.607,25
1,44
11:22

C

CEMZY CEM ZEYTIN
9,49
22.575.907,09
0,11
11:22

C

CEOEM CEO EVENT MEDYA
29,80
194.752.879,76
0,40
11:22

C

CIMSA
39,00
114.580.731,54
1,09
11:22

C

CLEBI CELEBI
2.145,00
34.189.293,00
1,90
11:22

C

CMBTN CIMBETON
2.570,00
27.493.470,00
0,58
11:22

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
4.061.413,11
1,22
11:22

C

COSMO S YAT. HOLDING
116,90
2.058.865,80
1,83
11:20

C

CRDFA CREDITWEST FAKTORING
7,31
35.366.256,88
1,22
11:22

C

CRFSA CARREFOURSA
99,95
3.904.374,70
0,91
11:22

C

CUSAN CUHADAROGLU METAL
19,97
919.353,50
0,76
11:22

C

CVKMD CVK MADEN
296,75
76.587.730,00
3,76
11:22

C

CWENE CW ENERJI
201,80
62.586.059,30
1,87
11:22

D

DAGHL DAGI YATIRIM HOLDING
16,41
1.467.932,78
0,43
11:22

D

DAGI GIYIM
13,06
1.902.416,93
1,01
11:22

D

DAPGM DAP GAYRIMENKUL
5,50
39.095.261,64
0,55
11:22

D

DARDL DARDANEL
5,06
4.586.528,22
1,40
11:22

D

DCTTR DCT TRADING DIS TICARET
22,68
5.439.570,20
0,71
11:22

D

DENGE HOLDING
2,79
5.757.200,12
0,00
11:22

D

DERHL DERLUKS YATIRIM HOLDING
12,34
15.734.412,84
0,64
11:22

D

DERIM OD
30,98
1.146.224,60
0,19
11:21

D

DESA DERI
20,00
2.965.412,86
0,10
11:22

D

DESPC DESPEC BILGISAYAR
47,50
1.868.771,72
0,21
11:22

D

DEVA HOLDING
67,40
13.556.167,20
0,45
11:22

D

DGATE DATAGATE BILGISAYAR
40,72
2.934.515,14
2,44
11:22

D

DGGYO DOGUS GMYO
42,70
2.721.378,86
0,57
11:22

D

DGNMO DOGANLAR MOBILYA
8,35
8.698.894,32
0,83
11:22

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,76
1.796.759,36
0,96
11:22

D

DMRGD DMR UNLU MAMULLER
10,97
3.048.913,76
0,64
11:20

D

DMSAS DEMISAS DOKUM
6,37
9.960.069,21
0,31
11:22

D

DNISI DINAMIK ISI MAKINA YALITIM
24,92
31.532.316,36
0,08
11:22

D

DOAS DOGUS OTOMOTIV
204,70
45.354.349,00
1,14
11:22

D

DOBUR DOGAN BURDA
162,10
4.880.488,70
0,25
11:22

D

DOCO DO-CO
5.850,00
8.086.022,50
1,18
11:22

D

DOFER YAPI MALZEMELERI
31,38
3.204.215,42
0,38
11:21

D

DOGUB DOGUSAN
20,86
2.438.872,84
1,42
11:22

D

DOHOL DOGAN HOLDING
13,47
46.378.405,31
1,13
11:21

D

DOKTA S DOKUMCULUK
22,80
2.013.179,34
1,33
11:22

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,65
35.368.691,06
1,02
11:22

D

DYOBY DYO BOYA
22,28
11.250.248,08
1,27
11:22

D

DZGYO DENIZ GMYO
10,66
12.613.275,24
0,37
11:21

E

EBEBK EBEBEK MAGAZACILIK
49,54
3.763.804,20
0,48
11:21

E

ECILC ECZACIBASI ILAC
45,62
83.360.658,10
2,38
11:22

E

ECZYT ECZACIBASI YATIRIM
209,70
24.553.685,50
2,44
11:22

E

EDATA E-DATA TEKNOLOJI
13,65
1.434.280,55
1,64
11:20

E

EDIP GAYRIMENKUL
24,00
26.700.045,18
0,50
11:22

E

EFORC EFOR CAY SANAYI
38,48
27.535.592,12
1,28
11:22

E

EGEEN EGE ENDUSTRI
10.400,00
46.907.097,50
0,48
11:22

E

EGEPO NASMED L
22,66
5.643.309,22
0,09
11:21

E

EGGUB EGE GUBRE
56,10
11.675.055,45
0,36
11:22

E

EGPRO EGE PROFIL
151,60
4.091.126,00
1,95
11:22

E

EGSER EGE SERAMIK
3,96
14.461.723,86
0,25
11:22

E

EKGYO EMLAK KONUT GMYO
11,30
765.524.224,01
0,80
11:22

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,16
13.435.360,08
3,20
11:22

E

EKSUN GIDA
5,51
3.634.577,24
0,73
11:21

E

ELITE NATUREL ORGANIK GIDA
36,22
15.933.387,18
1,17
11:22

E

EMKEL EMEK ELEKTRIK
14,23
4.714.921,02
0,99
11:22

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
275,75
51.571.064,25
1,10
11:22

E

ENJSA ENERJISA ENERJI
58,15
30.989.206,20
1,22
11:22

E

ENKAI ENKA INSAAT
48,88
194.481.980,68
0,16
11:22

E

ENSRI ENSARI DERI
18,91
3.225.765,28
0,85
11:22

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
16.258.257,07
0,52
11:22

E

EPLAS EGT
5,33
3.208.226,11
0,19
11:22

E

ERBOS AN
182,40
2.571.099,70
1,33
11:20

E

ERCB ERCIYAS CELIK BORU
91,45
5.445.100,20
1,50
11:21

E

EREGL I DEMIR CELIK
48,42
696.504.542,44
0,92
11:22

E

ERSU GIDA
17,17
15.784.973,16
1,66
11:22

E

ESCAR FILO
391,00
7.762.221,50
3,17
11:21

E

ESCOM ESCORT TEKNOLOJI
51,60
9.644.632,20
1,78
11:21

E

ESEN BOGA ELEKTRIK
19,74
8.090.919,86
0,92
11:22

E

ETILR ETILER GIDA
44,08
76.326.742,40
0,09
11:22

E

ETYAT EURO TREND YAT. ORT.
10,76
303.248,00
0,65
11:22

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,75
8.012.650,53
2,57
11:22

E

EUPWR EUROPOWER ENERJI
36,24
101.032.316,16
1,00
11:22

E

EUREN EUROPEN ENDUSTRI
11,03
8.282.308,85
0,27
11:22

E

EUYO EURO YAT. ORT.
9,98
1.690.424,19
2,25
11:20

E

EYGYO EYG GMYO
7,48
5.675.915,21
0,67
11:22

F

FADE GIDA
14,84
4.154.057,07
0,00
11:22

F

FENER BAHCE FUTBOL
105,90
47.894.428,60
0,76
11:22

F

FLAP KONGRE TOPLANTI HIZ.
8,77
15.008.898,01
0,57
11:22

F

FMIZP F-M IZMIT PISTON
302,00
7.619.208,50
1,85
11:22

F

FONET BILGI TEKNOLOJILERI
17,27
33.916.566,95
0,70
11:22

F

FORMT FORMET METAL VE CAM
6,37
43.684.261,45
0,63
11:22

F

FORTE BILGI ILETISIM
47,36
6.204.398,48
0,38
11:21

F

FRIGO PAK GIDA
8,13
5.147.442,87
0,37
11:21

F

FROTO FORD OTOSAN
1.001,00
383.526.571,50
1,11
11:22

F

FZLGY FUZUL GMYO
20,60
76.596.355,14
1,28
11:22

G

GARAN TI BANKASI
110,90
546.096.460,20
1,74
11:22

G

GARFA GARANTI FAKTORING
19,40
4.232.805,65
0,00
11:21

G

GEDIK Y. MEN. DEG.
7,11
398.590,63
0,28
11:19

G

GEDZA GEDIZ AMBALAJ
18,90
525.250,44
1,07
11:22

G

GENIL GEN ILAC
101,00
10.382.260,30
0,20
11:22

G

GENTS GENTAS
7,90
1.748.282,37
0,77
11:22

G

GEREL GERSAN ELEKTRIK
9,43
7.465.966,21
0,53
11:21

G

GESAN GIRISIM ELEKTRIK SANAYI
50,90
69.448.912,15
1,74
11:22

G

GIPTA OFIS KIRTASIYE
26,62
9.848.865,02
1,45
11:22

G

GLBMD GLOBAL MEN. DEG.
12,56
6.299.046,96
1,10
11:22

G

GLCVY GELECEK VARLIK YONETIMI
44,60
4.997.263,30
0,13
11:22

G

GLRYH GULER YAT. HOLDING
11,55
6.977.231,36
0,43
11:22

G

GLYHO GLOBAL YAT. HOLDING
14,99
16.980.896,86
1,63
11:20

G

GMTAS GIMAT MAGAZACILIK
9,61
4.227.804,44
0,10
11:22

G

GOKNR GOKNUR GIDA
27,28
78.417.295,12
1,04
11:22

G

GOLTS GOLTAS CIMENTO
427,75
59.075.931,75
2,33
11:22

G

GOODY GOOD-YEAR
15,57
3.215.357,21
1,43
11:22

G

GOZDE GIRISIM
25,60
11.540.886,82
1,16
11:22

G

GRNYO GARANTI YAT. ORT.
9,54
1.484.720,15
1,85
11:22

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,20
52.705.354,10
0,00
11:22

G

GRTHO GRAINTURK HOLDING
120,70
9.475.032,80
3,16
11:22

G

GSDDE GSD DENIZCILIK
7,85
4.006.154,56
0,38
11:22

G

GSDHO GSD HOLDING
3,86
22.345.465,83
1,85
11:22

G

GSRAY GALATASARAY SPORTIF
6,85
30.210.293,80
0,88
11:22

G

GUBRF GUBRE FABRIK.
215,30
579.425.779,20
3,36
11:22

G

GUNDG GUNDOGDU GIDA
43,92
10.867.153,36
0,41
11:22

G

GWIND GALATA WIND ENERJI
24,04
8.019.584,46
0,84
11:22

G

GZNMI GEZINOMI SEYAHAT
53,10
3.800.958,60
1,14
11:14

H

HALKB T. HALK BANKASI
15,72
161.401.804,07
1,35
11:22

H

HATEK HATAY TEKSTIL
11,27
2.882.135,29
0,45
11:22

H

HATSN HATSAN GEMI
44,28
8.635.238,46
0,82
11:22

H

HDFGS HEDEF GIRISIM
1,43
2.399.790,18
0,70
11:22

H

HEDEF HOLDING
2,91
2.237.363,37
1,69
11:22

H

HEKTS HEKTAS
3,39
111.448.956,54
0,59
11:22

H

HKTM HIDROPAR HAREKET KONTROL
15,23
3.024.144,49
0,86
11:21

H

HLGYO HALK GMYO
2,48
25.167.216,47
2,90
11:22

H

HOROZ LOJISTIK
55,95
21.854.057,60
0,54
11:22

H

HRKET HAREKET PROJE TASIMACILIGI
67,25
42.843.563,70
0,75
11:22

H

HTTBT HITIT BILGISAYAR
80,40
3.661.330,75
0,75
11:18

H

HUBVC HUB GIRISIM
8,42
1.939.681,61
0,36
11:21

H

HUNER HUN YENILENEBILIR ENERJI
3,11
4.657.841,25
1,63
11:22

H

HURGZ HURRIYET GZT.
3,94
4.365.040,40
1,50
11:22

I

ICBCT ICBC TURKEY BANK
13,45
1.942.273,70
1,89
11:19

I

ICUGS ICU GIRISIM
25,28
2.074.642,30
0,63
11:21

I

IDGYO IDEALIST GMYO
2,69
1.571.045,61
1,89
11:22

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
16.408.542,96
1,41
11:22

I

IHAAS IHLAS HABER AJANSI
20,12
23.505.898,08
0,85
11:22

I

IHEVA IHLAS EV ALETLERI
2,75
68.497.447,66
2,61
11:22

I

IHGZT IHLAS GAZETECILIK
1,49
160.905.282,94
0,67
11:22

I

IHLAS HOLDING
2,58
560.718.888,09
9,79
11:22

I

IHLGM IHLAS GAYRIMENKUL
1,82
279.819.607,31
2,82
11:22

I

IHYAY IHLAS YAYIN HOLDING
5,14
72.392.851,69
0,59
11:22

I

IMASM IMAS MAKINA
3,07
29.727.057,35
4,07
11:22

I

INDES INDEKS BILGISAYAR
6,67
6.369.509,29
2,30
11:22

I

INFO YATIRIM
8,63
2.408.265,01
3,11
11:20

I

INGRM INGRAM BILISIM
433,75
1.890.560,25
1,23
11:22

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,00
3.275.269,30
0,82
11:21

I

INVEO YATIRIM HOLDING
7,15
5.191.139,96
0,28
11:21

I

INVES TCO HOLDING
310,00
1.190.412,00
0,65
11:22

I

IPEKE IPEK DOGAL ENERJI
45,10
240.309.392,86
10,00
11:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,73
1.006.291.076,41
2,09
11:22

I

ISDMR ISKENDERUN DEMIR CELIK
36,66
16.510.445,12
1,55
11:22

I

ISFIN IS FIN.KIR.
10,76
5.721.360,32
0,65
11:22

I

ISGSY IS GIRISIM
32,10
17.559.591,18
0,12
11:22

I

ISGYO IS GMYO
18,66
30.837.859,72
0,32
11:22

I

ISKPL ISIK PLASTIK
16,66
16.636.300,67
1,94
11:22

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,30
60.701.105,38
1,87
11:22

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.006.121,97
0,68
11:22

I

ISYAT IS YAT. ORT.
8,76
6.405.566,27
4,66
11:22

I

IZENR IZDEMIR ENERJI
20,20
8.846.219,86
0,00
11:22

I

IZFAS IZMIR FIRCA
63,00
26.235.260,30
0,16
11:22

I

IZINV IZ YATIRIM HOLDING
46,80
4.508.983,96
0,39
11:22

I

IZMDC IZMIR DEMIR CELIK
5,14
3.631.411,11
1,78
11:22

J

JANTS A JANT SANAYI
25,70
18.382.506,78
0,94
11:22

K

KAPLM KAPLAMIN
193,60
13.858.843,70
1,48
11:22

K

KAREL ELEKTRONIK
8,75
10.550.803,18
1,16
11:22

K

KARSN KARSAN OTOMOTIV
12,43
37.498.013,03
0,32
11:22

K

KARTN KARTONSAN
82,30
2.385.665,95
1,54
11:17

K

KARYE KARTAL YEN. ENERJI
27,24
10.024.862,88
0,67
11:22

K

KATMR KATMERCILER EKIPMAN
2,01
23.085.189,15
1,52
11:22

K

KAYSE RI SEKER FABRIKASI
18,56
8.602.162,75
0,54
11:22

K

KBORU KUZEY BORU
82,20
52.518.140,00
0,98
11:22

K

KCAER KOCAER CELIK
37,94
34.042.068,12
2,21
11:22

K

KCHOL KOC HOLDING
184,80
501.435.959,40
0,65
11:22

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,37
8.634.404,40
1,64
11:22

K

KFEIN KAFEIN YAZILIM
86,05
12.041.027,10
1,95
11:22

K

KGYO KORAY GMYO
42,46
2.620.893,16
0,33
11:22

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,38
2.091.244,40
0,86
11:22

K

KLGYO KILER GMYO
4,39
8.956.889,80
1,86
11:22

K

KLKIM KALEKIM KIMYEVI MADDELER
32,14
36.228.837,34
0,12
11:22

K

KLMSN KLIMASAN KLIMA
26,28
4.131.234,20
2,74
11:22

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,72
3.379.341,86
2,29
11:21

K

KLSER KALESERAMIK
32,38
9.292.783,16
0,87
11:22

K

KLSYN KOLEKSIYON MOBILYA
5,30
1.214.502,57
0,00
11:22

K

KMPUR KIMTEKS POLIURETAN
17,99
9.875.598,93
1,64
11:22

K

KNFRT KONFRUT GIDA
10,56
1.838.604,29
0,75
11:21

K

KOCMT KOC METALURJI
14,55
20.578.499,22
1,04
11:22

K

KONKA KONYA KAGIT
38,00
3.058.736,80
0,58
11:22

K

KONTR OLMATIK TEKNOLOJI
47,42
88.097.376,80
0,89
11:22

K

KONYA CIMENTO
6.450,00
19.439.995,00
0,98
11:22

K

KOPOL KOZA POLYESTER
32,04
81.335.797,56
5,60
11:22

K

KORDS A TEKNIK TEKSTIL
70,15
5.735.401,30
0,79
11:22

K

KOTON MAGAZACILIK
18,39
15.541.579,75
0,71
11:22

K

KOZAA KOZA MADENCILIK
74,50
1.110.835.674,15
9,64
11:22

K

KOZAL KOZA ALTIN
21,14
2.673.100.811,30
7,86
11:22

K

KRDMA KARDEMIR (A)
25,22
135.019.168,64
4,39
11:22

K

KRDMB KARDEMIR (B)
22,24
68.957.717,46
7,65
11:22

K

KRDMD KARDEMIR (D)
25,60
422.992.041,00
2,15
11:22

K

KRGYO KORFEZ GMYO
37,06
3.544.329,58
0,05
11:21

K

KRONT KRON TEKNOLOJI
22,18
3.246.737,76
1,37
11:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,02
2.085.570,32
0,72
11:20

K

KRSTL KRISTAL KOLA
5,61
7.228.412,46
0,54
11:22

K

KRTEK KARSU TEKSTIL
29,86
3.079.471,60
1,56
11:21

K

KRVGD KERVAN GIDA
2,17
2.409.510,01
2,36
11:22

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,30
51.969.770,70
0,91
11:22

K

KTSKR KUTAHYA SEKER FABRIKASI
62,85
2.486.136,50
0,08
11:22

K

KUTPO KUTAHYA PORSELEN
69,55
5.615.734,75
1,31
11:21

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,10
6.423.656,00
0,07
11:22

K

KZBGY KIZILBUK GYO
27,84
15.169.870,90
1,68
11:22

K

KZGYO KUZUGRUP GMYO
23,60
11.595.969,20
0,34
11:22

L

LIDER LDR TURIZM
119,00
4.928.958,00
0,75
11:19

L

LIDFA LIDER FAKTORING
2,93
3.451.233,25
1,03
11:22

L

LILAK LILA KAGIT
25,84
31.431.297,82
0,86
11:22

L

LINK BILGISAYAR
495,75
8.145.076,25
0,45
11:22

L

LKMNH LOKMAN HEKIM SAGLIK
16,40
2.402.997,57
0,43
11:22

L

LMKDC LIMAK DOGU ANADOLU
25,82
24.031.499,70
0,86
11:22

L

LOGO YAZILIM
110,70
10.514.258,40
2,12
11:22

L

LRSHO LORAS HOLDING
2,05
6.754.617,18
0,49
11:22

L

LUKSK LUKS KADIFE
88,35
3.770.836,95
0,74
11:22

L

LYDHO LYDIA HOLDING
82,75
4.433.941,45
2,16
11:20

L

LYDYE LYDIA YESIL ENERJI
8.470,00
2.258.982,50
1,68
11:22

M

MAALT MARMARIS ALTINYUNUS
845,50
4.609.648,00
0,18
11:22

M

MACKO LIK INTERNET HIZMETLERI
93,00
3.307.718,70
0,43
11:20

M

MAGEN MARGUN ENERJI
19,11
6.763.813,62
0,31
11:22

M

MAKIM MAKINE
25,18
4.350.523,48
0,24
11:19

M

MAKTK MAKINA TAKIM
6,29
17.642.499,10
0,47
11:22

M

MANAS ENERJI YONETIMI
17,01
23.119.196,33
1,01
11:22

M

MARBL TUREKS TURUNC MADENCILIK
11,97
4.066.913,11
1,27
11:22

M

MARKA YATIRIM HOLDING
61,70
7.664.357,15
2,14
11:20

M

MARTI OTEL
3,29
12.956.411,59
0,30
11:22

M

MAVI GIYIM
74,20
53.591.978,45
1,30
11:22

M

MEDTR MEDITERA TIBBI MALZEME
50,00
3.787.570,58
0,70
11:22

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,22
12.184.016,20
1,00
11:22

M

MEKAG MEKA GLOBAL MAKINE
40,30
3.548.749,64
0,00
11:22

M

MEPET METRO PETROL VE TESISLERI
9,12
1.691.697,87
1,11
11:22

M

MERCN MERCAN KIMYA
13,46
6.110.743,89
0,30
11:21

M

MERIT TURIZM
194,80
16.547.085,20
1,83
11:22

M

MERKO GIDA
15,93
21.564.290,75
1,06
11:22

M

METRO HOLDING
2,29
5.280.399,31
0,88
11:21

M

METUR METEMTUR YATIRIM
14,01
6.787.870,11
0,14
11:22

M

MGROS MIGROS TICARET
459,75
107.610.876,50
0,16
11:22

M

MHRGY MHR GMYO
4,75
3.992.688,41
0,00
11:22

M

MIATK MIA TEKNOLOJI
42,26
81.186.793,10
1,05
11:22

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,93
3.489.037,74
1,20
11:22

M

MNDTR MONDI TURKEY
5,77
1.939.505,16
0,70
11:20

M

MOBTL MOBILTEL ILETISIM
4,02
5.371.285,71
1,52
11:22

M

MOGAN ENERJI
9,87
14.001.108,01
0,71
11:22

M

MPARK MLP SAGLIK
361,25
9.886.213,25
1,05
11:22

M

MRGYO MARTI GMYO
4,48
13.014.539,98
1,59
11:21

M

MRSHL MARSHALL
1.606,00
10.346.702,00
1,07
11:21

M

MSGYO MISTRAL GMYO
14,34
1.142.989,68
1,77
11:19

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,94
3.787.312,98
0,67
11:22

M

MTRYO METRO YAT. ORT.
6,85
520.966,25
0,87
11:21

M

MZHLD MAZHAR ZORLU HOLDING
6,63
1.884.361,60
2,00
11:22

N

NATEN NATUREL ENERJI
50,70
9.854.394,20
1,00
11:22

N

NETAS TELEKOM.
70,15
2.816.070,35
0,57
11:22

N

NIBAS NIGBAS NIGDE BETON
19,10
53.470.095,77
3,80
11:22

N

NTGAZ NATURELGAZ
5,22
9.958.578,26
1,56
11:22

N

NTHOL NET HOLDING
47,46
14.933.290,28
0,72
11:22

N

NUGYO NUROL GMYO
7,70
3.628.184,16
1,45
11:20

N

NUHCM NUH CIMENTO
299,50
42.487.061,75
2,48
11:22

O

OBAMS OBA MAKARNACILIK
38,94
40.838.918,98
0,26
11:22

O

OBASE BILGISAYAR
31,40
3.005.437,30
1,88
11:20

O

ODAS ELEKTRIK
6,08
132.912.076,53
0,16
11:22

O

ODINE TEKNOLOJI
114,10
126.617.008,80
1,42
11:22

O

OFSYM OFIS YEM GIDA
36,42
14.845.578,00
2,94
11:22

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,95
6.446.655,90
1,01
11:22

O

ONRYT ONUR TEKNOLOJI
72,05
27.094.415,40
0,42
11:22

O

ORCAY ORTAKOY CAY SANAYI
9,88
52.821.373,13
2,85
11:22

O

ORGE ENERJI ELEKTRIK
77,70
7.938.239,80
0,91
11:22

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,10
11.281.978,77
0,00
11:22

O

OSTIM ENDUSTRIYEL YAT
7,28
8.701.234,90
0,41
11:21

O

OTKAR OTOKAR
454,50
33.772.964,75
0,11
11:22

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,95
39.087.116,50
0,30
11:22

O

OYAYO OYAK YAT. ORT.
25,86
3.395.121,32
0,15
11:21

O

OYLUM SINAI YATIRIMLAR
8,12
2.686.106,61
0,87
11:21

O

OYYAT OYAK YATIRIM MENKUL
35,96
422.919,54
0,11
11:22

O

OZATD OZATA DENIZCILIK
84,35
62.860.794,30
0,42
11:22

O

OZGYO OZDERICI GMYO
5,48
1.546.230,53
0,55
11:21

O

OZKGY OZAK GMYO
12,20
19.340.811,44
0,74
11:22

O

OZRDN OZERDEN AMBALAJ
9,10
66.083.819,48
8,33
11:22

O

OZSUB OZSU BALIK
28,96
5.248.712,68
1,69
11:22

O

OZYSR OZYASAR TEL
24,38
14.202.130,56
1,58
11:22

P

PAGYO PANORA GMYO
67,30
2.799.760,45
1,43
11:20

P

PAMEL ELEKTRIK
90,50
1.318.215,55
0,61
11:22

P

PAPIL ON SAVUNMA
59,30
55.131.157,15
2,47
11:22

P

PARSN PARSAN
80,20
3.378.438,20
1,01
11:22

P

PASEU PASIFIK EURASIA LOJISTIK
25,16
28.192.899,14
1,72
11:22

P

PATEK PASIFIK TEKNOLOJI
90,35
95.162.729,65
0,06
11:22

P

PCILT PC ILETISIM MEDYA
17,51
21.290.553,84
2,70
11:22

P

PEHOL PERA YATIRIM HOLDING
1,77
47.307.896,04
1,14
11:22

P

PEKGY PEKER GMYO
4,10
20.417.322,62
0,74
11:22

P

PENGD PENGUEN GIDA
6,55
2.942.615,54
0,15
11:20

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,48
9.025.767,12
2,70
11:22

P

PETKM PETKIM
17,34
143.886.098,13
1,17
11:22

P

PETUN PINAR ET VE UN
10,47
2.550.125,24
0,29
11:22

P

PGSUS PEGASUS
219,80
547.052.834,40
0,05
11:22

P

PINSU PINAR SU
6,32
935.940,35
1,44
11:22

P

PKART PLASTIKKART
59,75
8.325.493,30
1,73
11:21

P

PKENT PETROKENT TURIZM
237,60
7.124.045,80
0,51
11:22

P

PLTUR PLATFORM TURIZM
28,66
42.979.456,52
1,06
11:22

P

PNLSN PANELSAN CATI CEPHE
39,50
2.939.089,18
1,18
11:22

P

PNSUT PINAR SUT
9,76
2.595.621,01
0,72
11:22

P

POLHO POLISAN HOLDING
10,16
3.707.364,64
1,40
11:21

P

POLTK POLITEKNIK METAL
6.275,00
5.079.660,00
0,95
11:18

P

PRDGS PARDUS GIRISIM
5,25
1.434.086,17
0,96
11:21

P

PRKAB TURK PRYSMIAN KABLO
28,82
3.785.997,88
1,05
11:22

P

PRKME PARK ELEK.MADENCILIK
16,97
1.969.270,47
0,18
11:13

P

PRZMA PRIZMA PRESS MATBAACILIK
29,88
5.392.055,84
1,45
11:22

P

PSDTC PERGAMON DIS TICARET
77,50
2.448.652,25
0,78
11:21

P

PSGYO PASIFIK GMYO
1,48
18.133.131,21
0,68
11:22

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
3.726.258,44
0,40
11:22

R

RALYH RAL YATIRIM HOLDING
264,25
28.361.586,00
3,38
11:22

R

RAYSG RAY SIGORTA
383,25
4.721.514,50
0,20
11:22

R

REEDR REEDER TEKNOLOJI
14,31
164.091.944,38
0,21
11:22

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
22.189.231,80
0,18
11:22

R

RNPOL RAINBOW POLIKARBONAT
25,40
3.105.774,24
1,93
11:22

R

RODRG RODRIGO TEKSTIL
21,26
9.862.724,56
2,11
11:22

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,55
43.750.755,59
0,32
11:22

R

RUBNS RUBENIS TEKSTIL
28,32
8.975.951,96
0,14
11:21

R

RYGYO REYSAS GMYO
13,60
39.646.674,01
4,13
11:22

R

RYSAS REYSAS LOJISTIK
19,42
60.312.113,06
3,96
11:22

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,30
5.023.115,55
0,33
11:21

S

SAHOL SABANCI HOLDING
81,60
230.805.599,30
0,80
11:22

S

SAMAT SARAY MATBAACILIK
18,45
22.113.088,23
2,23
11:22

S

SANEL MUHENDISLIK
22,40
1.001.018,94
4,19
11:19

S

SANFM SANIFOAM ENDUSTRI
32,56
9.924.478,30
0,99
11:20

S

SANKO PAZARLAMA
24,64
3.174.140,98
0,90
11:22

S

SARKY SARKUYSAN
19,56
4.662.978,39
1,72
11:22

S

SASA POLYESTER
3,85
410.475.648,77
1,05
11:22

S

SAYAS SAY YENILENEBILIR ENERJI
43,10
8.301.729,00
0,75
11:21

S

SDTTR SDT UZAY VE SAVUNMA
230,60
33.649.034,20
0,26
11:22

S

SEGMN SEGMEN KARDESLER GIDA
18,07
28.848.251,12
5,36
11:22

S

SEGYO SEKER GMYO
4,13
7.633.345,21
0,49
11:21

S

SEKFK SEKER FIN. KIR.
7,78
2.425.560,73
1,17
11:21

S

SEKUR O PLASTIK
12,71
1.397.626,19
0,94
11:21

S

SELEC SELCUK ECZA DEPOSU
77,85
12.224.816,25
0,26
11:22

S

SELGD SELCUK GIDA
43,78
661.942,80
0,50
11:21

S

SELVA GIDA
10,21
3.716.822,40
0,99
11:21

S

SEYKM SEYITLER KIMYA
4,04
6.094.077,21
1,00
11:22

S

SILVR SILVERLINE ENDUSTRI
20,70
11.943.370,70
0,98
11:22

S

SISE CAM
39,18
165.924.158,86
0,62
11:22

S

SKBNK SEKERBANK
4,08
74.016.925,62
1,24
11:22

S

SKTAS SOKTAS
4,61
6.228.071,85
1,54
11:21

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,90
2.752.437,90
1,02
11:21

S

SKYMD SEKER YATIRIM
10,58
2.642.573,21
0,47
11:22

S

SMART IKS YAZILIM
29,10
6.470.844,96
1,61
11:22

S

SMRTG SMART GUNES ENERJISI TEK.
37,70
21.055.369,32
1,24
11:22

S

SNGYO SINPAS GMYO
8,94
15.024.744,79
0,90
11:22

S

SNICA SANICA ISI SANAYI
5,20
47.799.060,61
2,56
11:22

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,38
18.157.066,12
1,99
11:22

S

SOKM SOK MARKETLER TICARET
38,12
31.535.324,18
1,01
11:22

S

SONME Z FILAMENT
73,00
908.730,75
0,69
11:22

S

SRVGY SERVET GMYO
272,25
8.337.513,25
0,18
11:22

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,18
39.190.640,56
3,26
11:22

S

SURGY SUR TATIL EVLERI GMYO
38,48
605.939.157,96
2,78
11:22

S

SUWEN TEKSTIL
28,72
4.651.349,84
0,55
11:21

T

TABGD TAB GIDA
140,60
29.486.106,10
1,88
11:22

T

TARKM TARKIM BITKI KORUMA
449,25
31.127.144,25
2,33
11:22

T

TATEN TATLIPINAR ENERJI URETIM
34,22
9.770.805,20
2,46
11:22

T

TATGD TAT GIDA
21,90
3.375.205,76
0,46
11:22

T

TAVHL TAV HAVALIMANLARI
260,00
99.713.270,00
0,97
11:22

T

TBORG T.TUBORG
126,00
3.859.541,30
1,04
11:22

T

TCELL TURKCELL
94,95
343.483.497,25
1,01
11:22

T

TCKRC KIRAC GALVANIZ
25,02
32.874.212,84
0,56
11:21

T

TDGYO TREND GMYO
13,60
38.032.506,41
6,42
11:22

T

TEKTU TEK-ART TURIZM
4,27
15.383.727,39
0,00
11:22

T

TERA YATIRIM MENKUL DEGERLER
27,00
4.814.130,98
1,20
11:22

T

TEZOL EUROPAP KAGIT
17,18
7.054.190,07
0,88
11:22

T

TGSAS TGS DIS TICARET
56,05
2.506.125,70
0,36
11:20

T

THYAO TURK HAVA YOLLARI
272,25
1.296.218.845,50
0,46
11:22

T

TKFEN TEKFEN HOLDING
80,75
92.377.525,70
0,19
11:22

T

TKNSA TEKNOSA IC VE DIS TICARET
27,64
23.309.954,14
0,73
11:22

T

TLMAN TRABZON LIMAN
92,00
3.617.548,45
1,27
11:21

T

TMPOL TEMAPOL POLIMER PLASTIK
66,15
2.049.779,50
0,68
11:22

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,10
26.923.089,80
0,46
11:22

T

TNZTP TAPDI TINAZTEPE
64,75
11.095.736,65
1,89
11:20

T

TOASO TOFAS OTO. FAB.
193,90
206.085.324,70
1,52
11:22

T

TRCAS TURCAS PETROL
21,34
9.484.681,08
1,14
11:22

T

TRGYO TORUNLAR GMYO
54,65
19.910.333,45
0,28
11:22

T

TRILC TURK ILAC SERUM
18,76
17.090.119,76
1,74
11:22

T

TSGYO TSKB GMYO
9,39
15.975.885,34
0,86
11:21

T

TSKB T.S.K.B.
12,19
40.056.596,07
2,35
11:22

T

TSPOR TRABZONSPOR SPORTIF
0,92
80.162.991,34
0,00
11:22

T

TTKOM TURK TELEKOM
45,42
224.222.236,90
2,39
11:22

T

TTRAK TURK TRAKTOR
742,00
35.838.144,00
0,88
11:22

T

TUCLK TUGCELIK
10,11
11.192.299,34
1,30
11:22

T

TUKAS
6,44
9.250.834,98
0,94
11:22

T

TUPRS TUPRAS
141,30
507.548.932,70
0,36
11:22

T

TUREX TUREKS TURIZM TASIMACILIK
111,80
20.718.217,20
1,54
11:22

T

TURGG TURKER PROJE GAYRIMENKUL
490,25
4.942.212,25
0,05
11:21

T

TURSG TURKIYE SIGORTA
12,45
21.898.573,72
1,97
11:22

U

UFUK YATIRIM
479,00
3.557.873,00
0,63
11:21

U

ULAS LAR TURIZM YAT.
29,40
2.132.691,06
3,61
11:22

U

ULKER BISKUVI
100,50
150.712.978,10
0,70
11:22

U

ULUFA ULUSAL FAKTORING
14,35
4.995.822,54
1,20
11:22

U

ULUSE ULUSOY ELEKTRIK
177,50
3.831.480,10
1,43
11:21

U

ULUUN ULUSOY UN SANAYI
6,37
17.211.168,26
1,43
11:22

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,51
1.647.679,32
1,53
11:21

U

USAK SERAMIK
10,92
26.190.275,84
0,65
11:22

V

VAKBN VAKIFLAR BANKASI
24,26
152.729.889,84
1,59
11:22

V

VAKFN VAKIF FIN. KIR.
1,66
12.266.271,44
1,84
11:22

V

VAKKO TEKSTIL
78,65
10.410.079,55
1,09
11:22

V

VANGD VANET GIDA
17,44
777.019,05
0,34
11:22

V

VBTYZ VBT YAZILIM
25,44
5.754.407,18
0,55
11:22

V

VERTU VERUSATURK GIRISIM
37,68
1.466.604,72
0,16
11:22

V

VERUS A HOLDING
261,50
1.093.893,00
0,77
11:22

V

VESBE VESTEL BEYAZ ESYA
16,67
8.722.866,27
1,03
11:22

V

VESTL VESTEL
56,85
41.314.837,15
1,07
11:22

V

VKFYO VAKIF YAT. ORT.
19,96
4.177.897,63
1,84
11:21

V

VKGYO VAKIF GMYO
2,03
43.858.812,69
2,01
11:22

V

VKING VIKING KAGIT
28,52
1.929.580,52
0,92
11:20

V

VRGYO VERA KONSEPT GMYO
2,64
8.629.770,09
0,76
11:22

Y

YAPRK YAPRAK SUT VE BESI CIFT.
511,00
111.814.234,50
3,55
11:22

Y

YATAS
25,48
3.428.526,58
1,11
11:21

Y

YAYLA EN. UR. TUR. VE INS
13,38
5.496.531,72
0,89
11:22

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,80
92.182.935,50
0,20
11:22

Y

YESIL YATIRIM HOLDING
1,46
30.133.942,96
0,69
11:22

Y

YGGYO YENI GIMAT GMYO
59,75
4.848.280,90
0,58
11:22

Y

YGYO YESIL GMYO
9,25
61.035.223,67
2,21
11:22

Y

YIGIT AKU
32,04
48.338.959,00
1,01
11:22

Y

YKBNK YAPI VE KREDI BANK.
26,64
1.406.180.318,52
1,45
11:22

Y

YKSLN YUKSELEN CELIK
7,01
1.898.517,42
0,72
11:21

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,97
7.251.570,10
0,67
11:22

Y

YYAPI YESIL YAPI
4,95
27.414.361,46
0,60
11:22

Y

YYLGD YAYLA GIDA
9,50
9.705.369,55
0,96
11:22

Z

ZEDUR ENERJI
7,88
3.234.784,86
0,90
11:22

Z

ZOREN ZORLU ENERJI
4,13
33.109.159,40
0,98
11:22

Z

ZRGYO ZIRAAT GMYO
12,05
6.157.714,01
0,17
11:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.