DOLAR

34,3628$% 0.01

EURO

36,2137€% -0.32

GRAM ALTIN

2.813,18%-1,05

ÇEYREK ALTIN

4.800,00%-0,82

BİST100

9.399,42%1,07

Mersin KAPALI 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,12 -0,71 11:57:58
AEFES 195,80 -0,46 11:58:25
AGHOL 321,75 0,94 11:58:02
AGROT 11,65 0,43 11:58:04
AKBNK 53,15 1,82 11:58:26
AKFGY 2,11 0,00 11:58:30
AKFYE 18,49 0,98 11:57:39
AKSA 8,76 1,62 11:58:14
AKSEN 32,76 -0,49 11:58:20
ALARK 92,00 1,32 11:57:09
ALFAS 52,10 -0,38 11:56:59
ALTNY 87,30 0,40 11:57:32
ANSGR 82,70 0,24 11:58:02
ARCLK 135,50 2,26 11:57:44
ARDYZ 34,68 -0,52 11:57:13
ASELS 66,40 0,61 11:57:35
ASTOR 95,85 0,21 11:58:22
BERA 14,16 1,80 11:57:32
BIMAS 447,75 0,84 11:58:24
BINHO 275,50 1,01 11:58:22
BJKAS 4,17 -0,48 11:56:59
BRSAN 447,25 2,17 11:58:22
BRYAT 1.913,00 1,92 11:57:33
BTCIM 136,40 -0,94 11:50:40
CANTE 1,54 0,65 11:58:21
CCOLA 48,06 1,69 11:58:23
CIMSA 39,18 1,56 11:58:30
CLEBI 2.163,00 2,76 11:57:29
CWENE 202,00 1,97 11:58:29
DOAS 205,10 1,33 11:58:29
DOHOL 13,51 1,43 11:58:15
ECILC 45,58 2,29 11:57:07
EGEEN 10.470,00 1,16 11:57:43
EKGYO 11,36 1,34 11:58:27
ENERY 275,25 0,92 11:57:16
ENJSA 57,70 0,44 11:58:14
ENKAI 48,92 -0,08 11:58:16
EREGL 48,54 1,17 11:58:28
EUPWR 36,14 0,72 11:56:57
FENER 105,70 0,57 11:57:33
FROTO 1.006,00 1,62 11:58:16
GARAN 111,50 2,29 11:58:14
GESAN 50,15 -3,19 11:58:02
GOLTS 430,25 2,93 11:57:08
GUBRF 215,60 3,50 11:58:19
HALKB 15,77 1,68 11:57:11
HEKTS 3,37 0,00 11:58:27
ISCTR 12,79 2,57 11:58:23
ISMEN 39,12 1,40 11:56:56
KARSN 12,45 0,48 11:56:32
KCAER 37,96 2,26 11:57:59
KCHOL 185,40 0,98 11:58:21
KLSER 32,46 1,12 11:57:05
KONTR 47,24 0,51 11:58:13
KONYA 6.470,00 1,29 11:57:13
KOZAA 74,70 9,93 11:57:07
KOZAL 21,32 8,78 11:58:26
KRDMD 25,58 2,08 11:57:56
KTLEV 54,80 0,00 11:58:10
LMKDC 25,86 1,02 11:58:10
MAVI 74,00 1,02 11:58:24
MGROS 460,50 0,00 11:58:16
MIATK 42,08 0,62 11:57:56
MPARK 362,00 1,26 11:58:22
OBAMS 39,00 0,41 11:58:07
ODAS 6,08 0,16 11:57:39
OTKAR 452,25 -0,60 11:57:30
OYAKC 65,90 -0,38 11:57:39
PAPIL 59,10 -2,80 11:57:02
PEKGY 4,09 0,49 11:58:13
PETKM 17,36 1,28 11:58:23
PGSUS 220,00 0,14 11:58:27
REEDR 14,22 -0,42 11:58:11
RGYAS 113,10 0,35 11:56:32
SAHOL 81,95 1,24 11:58:10
SASA 3,85 1,05 11:58:20
SISE 39,22 0,72 11:57:44
SKBNK 4,08 1,24 11:57:56
SMRTG 37,68 1,18 11:57:07
SOKM 38,16 1,11 11:57:11
TABGD 142,00 2,90 11:58:30
TAVHL 259,75 0,87 11:58:29
TCELL 95,45 1,54 11:58:28
THYAO 272,75 0,65 11:58:16
TKFEN 80,85 0,31 11:57:10
TMSN 109,50 0,83 11:56:48
TOASO 195,80 2,51 11:57:32
TSKB 12,21 2,52 11:57:00
TTKOM 45,42 2,39 11:58:20
TTRAK 741,00 0,75 11:58:11
TUKAS 6,46 1,25 11:58:28
TUPRS 141,70 0,64 11:58:24
TURSG 12,41 1,64 11:58:17
ULKER 100,50 0,70 11:57:44
VAKBN 24,22 1,42 11:57:14
VESBE 16,71 1,27 11:58:18
VESTL 57,10 1,51 11:57:38
YEOTK 200,90 0,25 11:57:44
YKBNK 26,80 2,06 11:58:29
ZOREN 4,15 1,47 11:58:19
Menkul Fiyat % Zaman
ADEL 36,12 -0,71 11:57:58
AEFES 195,80 -0,46 11:58:25
AGHOL 321,75 0,94 11:58:02
AGROT 11,65 0,43 11:58:04
AKBNK 53,15 1,82 11:58:26
AKFGY 2,11 0,00 11:58:30
AKFYE 18,49 0,98 11:57:39
AKSA 8,76 1,62 11:58:14
AKSEN 32,76 -0,49 11:58:20
ALARK 92,00 1,32 11:57:09
ALFAS 52,10 -0,38 11:56:59
ALTNY 87,30 0,40 11:57:32
ANSGR 82,70 0,24 11:58:02
ARCLK 135,50 2,26 11:57:44
ARDYZ 34,68 -0,52 11:57:13
ASELS 66,40 0,61 11:57:35
ASTOR 95,85 0,21 11:58:22
BERA 14,16 1,80 11:57:32
BIMAS 447,75 0,84 11:58:24
BINHO 275,50 1,01 11:58:22
BJKAS 4,17 -0,48 11:56:59
BRSAN 447,25 2,17 11:58:22
BRYAT 1.913,00 1,92 11:57:33
BTCIM 136,40 -0,94 11:50:40
CANTE 1,54 0,65 11:58:21
CCOLA 48,06 1,69 11:58:23
CIMSA 39,18 1,56 11:58:30
CLEBI 2.163,00 2,76 11:57:29
CWENE 202,00 1,97 11:58:29
DOAS 205,10 1,33 11:58:29
DOHOL 13,51 1,43 11:58:15
ECILC 45,58 2,29 11:57:07
EGEEN 10.470,00 1,16 11:57:43
EKGYO 11,36 1,34 11:58:27
Menkul Fiyat % Zaman
ENERY 275,25 0,92 11:57:16
ENJSA 57,70 0,44 11:58:14
ENKAI 48,92 -0,08 11:58:16
EREGL 48,54 1,17 11:58:28
EUPWR 36,14 0,72 11:56:57
FENER 105,70 0,57 11:57:33
FROTO 1.006,00 1,62 11:58:16
GARAN 111,50 2,29 11:58:14
GESAN 50,15 -3,19 11:58:02
GOLTS 430,25 2,93 11:57:08
GUBRF 215,60 3,50 11:58:19
HALKB 15,77 1,68 11:57:11
HEKTS 3,37 0,00 11:58:27
ISCTR 12,79 2,57 11:58:23
ISMEN 39,12 1,40 11:56:56
KARSN 12,45 0,48 11:56:32
KCAER 37,96 2,26 11:57:59
KCHOL 185,40 0,98 11:58:21
KLSER 32,46 1,12 11:57:05
KONTR 47,24 0,51 11:58:13
KONYA 6.470,00 1,29 11:57:13
KOZAA 74,70 9,93 11:57:07
KOZAL 21,32 8,78 11:58:26
KRDMD 25,58 2,08 11:57:56
KTLEV 54,80 0,00 11:58:10
LMKDC 25,86 1,02 11:58:10
MAVI 74,00 1,02 11:58:24
MGROS 460,50 0,00 11:58:16
MIATK 42,08 0,62 11:57:56
MPARK 362,00 1,26 11:58:22
OBAMS 39,00 0,41 11:58:07
ODAS 6,08 0,16 11:57:39
OTKAR 452,25 -0,60 11:57:30
OYAKC 65,90 -0,38 11:57:39
Menkul Fiyat % Zaman
PAPIL 59,10 -2,80 11:57:02
PEKGY 4,09 0,49 11:58:13
PETKM 17,36 1,28 11:58:23
PGSUS 220,00 0,14 11:58:27
REEDR 14,22 -0,42 11:58:11
RGYAS 113,10 0,35 11:56:32
SAHOL 81,95 1,24 11:58:10
SASA 3,85 1,05 11:58:20
SISE 39,22 0,72 11:57:44
SKBNK 4,08 1,24 11:57:56
SMRTG 37,68 1,18 11:57:07
SOKM 38,16 1,11 11:57:11
TABGD 142,00 2,90 11:58:30
TAVHL 259,75 0,87 11:58:29
TCELL 95,45 1,54 11:58:28
THYAO 272,75 0,65 11:58:16
TKFEN 80,85 0,31 11:57:10
TMSN 109,50 0,83 11:56:48
TOASO 195,80 2,51 11:57:32
TSKB 12,21 2,52 11:57:00
TTKOM 45,42 2,39 11:58:20
TTRAK 741,00 0,75 11:58:11
TUKAS 6,46 1,25 11:58:28
TUPRS 141,70 0,64 11:58:24
TURSG 12,41 1,64 11:58:17
ULKER 100,50 0,70 11:57:44
VAKBN 24,22 1,42 11:57:14
VESBE 16,71 1,27 11:58:18
VESTL 57,10 1,51 11:57:38
YEOTK 200,90 0,25 11:57:44
YKBNK 26,80 2,06 11:58:29
ZOREN 4,15 1,47 11:58:19

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.