DOLAR

34,3628$% 0.01

EURO

36,2137€% -0.32

GRAM ALTIN

2.813,18%-1,05

ÇEYREK ALTIN

4.800,00%-0,82

BİST100

9.399,42%1,07

Mersin KAPALI 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
ADEL 36,06 -0,88 11:35:42
AEFES 195,20 -0,76 11:36:30
AGHOL 321,75 0,94 11:35:07
AGROT 11,65 0,43 11:36:52
AKBNK 53,00 1,53 11:36:34
AKFGY 2,12 0,47 11:34:07
AKFYE 18,45 0,76 11:35:41
AKSA 8,74 1,39 11:36:30
AKSEN 32,74 -0,55 11:36:25
ALARK 91,65 0,94 11:35:18
ALFAS 52,10 -0,38 11:35:01
ALTNY 87,15 0,23 11:36:18
ANSGR 82,75 0,30 11:36:15
ARCLK 135,10 1,96 11:35:17
ARDYZ 34,80 -0,17 11:35:03
ASELS 66,45 0,68 11:36:30
ASTOR 96,50 0,89 11:36:13
BERA 14,16 1,80 11:34:58
BIMAS 447,25 0,73 11:35:33
BINHO 275,25 0,92 11:36:32
BJKAS 4,16 -0,72 11:36:51
BRSAN 445,50 1,77 11:36:51
BRYAT 1.903,00 1,39 11:36:46
BTCIM 136,70 -0,73 11:34:13
CANTE 1,54 0,65 11:36:27
CCOLA 48,08 1,74 11:36:18
CIMSA 39,16 1,50 11:36:33
CLEBI 2.157,00 2,47 11:36:45
CWENE 201,30 1,62 11:36:43
DOAS 204,80 1,19 11:36:48
DOHOL 13,47 1,13 11:35:33
ECILC 45,48 2,06 11:35:51
EGEEN 10.427,50 0,75 11:36:35
EKGYO 11,29 0,71 11:36:37
ENERY 275,75 1,10 11:35:53
ENJSA 57,75 0,52 11:36:42
ENKAI 48,84 -0,25 11:36:34
EREGL 48,40 0,88 11:36:14
EUPWR 36,14 0,72 11:36:20
FENER 105,70 0,57 11:36:28
FROTO 1.003,00 1,31 11:36:17
GARAN 111,20 2,02 11:36:14
GESAN 50,45 -2,61 11:36:23
GOLTS 429,75 2,81 11:35:26
GUBRF 214,90 3,17 11:36:34
HALKB 15,79 1,81 11:36:28
HEKTS 3,39 0,59 11:36:48
ISCTR 12,76 2,33 11:36:51
ISMEN 39,30 1,87 11:36:11
KARSN 12,46 0,56 11:36:17
KCAER 38,02 2,42 11:35:22
KCHOL 184,90 0,71 11:36:33
KLSER 32,40 0,93 11:36:05
KONTR 47,30 0,64 11:36:43
KONYA 6.475,00 1,37 11:36:33
KOZAA 74,70 9,93 11:36:17
KOZAL 21,28 8,57 11:36:51
KRDMD 25,54 1,92 11:36:34
KTLEV 54,90 0,18 11:36:37
LMKDC 25,80 0,78 11:36:01
MAVI 74,05 1,09 11:36:17
MGROS 460,00 -0,11 11:36:35
MIATK 42,24 1,00 11:36:34
MPARK 362,25 1,33 11:36:27
OBAMS 38,98 0,36 11:35:22
ODAS 6,06 -0,16 11:35:22
OTKAR 454,25 -0,16 11:36:19
OYAKC 65,90 -0,38 11:35:12
PAPIL 59,15 -2,71 11:36:20
PEKGY 4,10 0,74 11:35:12
PETKM 17,31 0,99 11:36:47
PGSUS 219,70 0,00 11:36:29
REEDR 14,30 0,14 11:36:32
RGYAS 112,90 0,18 11:35:53
SAHOL 81,50 0,68 11:36:40
SASA 3,84 0,79 11:36:42
SISE 39,12 0,46 11:36:38
SKBNK 4,08 1,24 11:33:40
SMRTG 37,78 1,45 11:36:34
SOKM 38,08 0,90 11:36:05
TABGD 141,30 2,39 11:36:27
TAVHL 258,75 0,49 11:35:16
TCELL 94,75 0,80 11:36:46
THYAO 272,00 0,37 11:36:35
TKFEN 80,95 0,43 11:35:51
TMSN 109,70 1,01 11:35:55
TOASO 194,60 1,88 11:36:35
TSKB 12,18 2,27 11:35:33
TTKOM 45,56 2,71 11:36:52
TTRAK 741,50 0,82 11:35:35
TUKAS 6,44 0,94 11:36:11
TUPRS 141,20 0,28 11:36:51
TURSG 12,47 2,13 11:36:37
ULKER 100,60 0,80 11:35:06
VAKBN 24,28 1,68 11:36:48
VESBE 16,70 1,21 11:36:05
VESTL 56,80 0,98 11:34:19
YEOTK 200,70 0,15 11:35:48
YKBNK 26,80 2,06 11:36:24
ZOREN 4,15 1,47 11:36:02
Menkul Fiyat % Zaman
ADEL 36,06 -0,88 11:35:42
AEFES 195,20 -0,76 11:36:30
AGHOL 321,75 0,94 11:35:07
AGROT 11,65 0,43 11:36:52
AKBNK 53,00 1,53 11:36:34
AKFGY 2,12 0,47 11:34:07
AKFYE 18,45 0,76 11:35:41
AKSA 8,74 1,39 11:36:30
AKSEN 32,74 -0,55 11:36:25
ALARK 91,65 0,94 11:35:18
ALFAS 52,10 -0,38 11:35:01
ALTNY 87,15 0,23 11:36:18
ANSGR 82,75 0,30 11:36:15
ARCLK 135,10 1,96 11:35:17
ARDYZ 34,80 -0,17 11:35:03
ASELS 66,45 0,68 11:36:30
ASTOR 96,50 0,89 11:36:13
BERA 14,16 1,80 11:34:58
BIMAS 447,25 0,73 11:35:33
BINHO 275,25 0,92 11:36:32
BJKAS 4,16 -0,72 11:36:51
BRSAN 445,50 1,77 11:36:51
BRYAT 1.903,00 1,39 11:36:46
BTCIM 136,70 -0,73 11:34:13
CANTE 1,54 0,65 11:36:27
CCOLA 48,08 1,74 11:36:18
CIMSA 39,16 1,50 11:36:33
CLEBI 2.157,00 2,47 11:36:45
CWENE 201,30 1,62 11:36:43
DOAS 204,80 1,19 11:36:48
DOHOL 13,47 1,13 11:35:33
ECILC 45,48 2,06 11:35:51
EGEEN 10.427,50 0,75 11:36:35
EKGYO 11,29 0,71 11:36:37
Menkul Fiyat % Zaman
ENERY 275,75 1,10 11:35:53
ENJSA 57,75 0,52 11:36:42
ENKAI 48,84 -0,25 11:36:34
EREGL 48,40 0,88 11:36:14
EUPWR 36,14 0,72 11:36:20
FENER 105,70 0,57 11:36:28
FROTO 1.003,00 1,31 11:36:17
GARAN 111,20 2,02 11:36:14
GESAN 50,45 -2,61 11:36:23
GOLTS 429,75 2,81 11:35:26
GUBRF 214,90 3,17 11:36:34
HALKB 15,79 1,81 11:36:28
HEKTS 3,39 0,59 11:36:48
ISCTR 12,76 2,33 11:36:51
ISMEN 39,30 1,87 11:36:11
KARSN 12,46 0,56 11:36:17
KCAER 38,02 2,42 11:35:22
KCHOL 184,90 0,71 11:36:33
KLSER 32,40 0,93 11:36:05
KONTR 47,30 0,64 11:36:43
KONYA 6.475,00 1,37 11:36:33
KOZAA 74,70 9,93 11:36:17
KOZAL 21,28 8,57 11:36:51
KRDMD 25,54 1,92 11:36:34
KTLEV 54,90 0,18 11:36:37
LMKDC 25,80 0,78 11:36:01
MAVI 74,05 1,09 11:36:17
MGROS 460,00 -0,11 11:36:35
MIATK 42,24 1,00 11:36:34
MPARK 362,25 1,33 11:36:27
OBAMS 38,98 0,36 11:35:22
ODAS 6,06 -0,16 11:35:22
OTKAR 454,25 -0,16 11:36:19
OYAKC 65,90 -0,38 11:35:12
Menkul Fiyat % Zaman
PAPIL 59,15 -2,71 11:36:20
PEKGY 4,10 0,74 11:35:12
PETKM 17,31 0,99 11:36:47
PGSUS 219,70 0,00 11:36:29
REEDR 14,30 0,14 11:36:32
RGYAS 112,90 0,18 11:35:53
SAHOL 81,50 0,68 11:36:40
SASA 3,84 0,79 11:36:42
SISE 39,12 0,46 11:36:38
SKBNK 4,08 1,24 11:33:40
SMRTG 37,78 1,45 11:36:34
SOKM 38,08 0,90 11:36:05
TABGD 141,30 2,39 11:36:27
TAVHL 258,75 0,49 11:35:16
TCELL 94,75 0,80 11:36:46
THYAO 272,00 0,37 11:36:35
TKFEN 80,95 0,43 11:35:51
TMSN 109,70 1,01 11:35:55
TOASO 194,60 1,88 11:36:35
TSKB 12,18 2,27 11:35:33
TTKOM 45,56 2,71 11:36:52
TTRAK 741,50 0,82 11:35:35
TUKAS 6,44 0,94 11:36:11
TUPRS 141,20 0,28 11:36:51
TURSG 12,47 2,13 11:36:37
ULKER 100,60 0,80 11:35:06
VAKBN 24,28 1,68 11:36:48
VESBE 16,70 1,21 11:36:05
VESTL 56,80 0,98 11:34:19
YEOTK 200,70 0,15 11:35:48
YKBNK 26,80 2,06 11:36:24
ZOREN 4,15 1,47 11:36:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.