DOLAR

34,3628$% 0.01

EURO

36,2137€% -0.32

GRAM ALTIN

2.813,18%-1,05

ÇEYREK ALTIN

4.800,00%-0,82

BİST100

9.399,42%1,07

Mersin KAPALI 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,80
17.905.036,74
3,12
12:01

A

ACSEL ACIPAYAM SELULOZ
103,30
3.637.520,00
0,68
12:01

A

ADEL KALEMCILIK
36,12
29.029.581,60
0,71
12:01

A

ADESE GAYRIMENKUL
1,95
27.803.629,44
1,04
12:01

A

ADGYO ADRA GMYO
30,28
6.663.068,94
0,60
12:01

A

AEFES ANADOLU EFES
195,40
187.527.862,50
0,66
12:01

A

AFYON CIMENTO
14,77
67.196.291,74
2,21
12:01

A

AGESA HAYAT EMEKLILIK
123,90
37.760.035,50
1,31
12:01

A

AGHOL ANADOLU GRUBU HOLDING
321,75
46.944.864,75
0,94
12:01

A

AGROT ECH TEKNOLOJI
11,63
52.116.096,69
0,26
12:01

A

AGYO ATAKULE GMYO
8,07
8.674.033,93
0,49
12:01

A

AHGAZ AHLATCI DOGALGAZ
19,37
25.934.698,58
0,31
12:00

A

AHSGY AHES GMYO
20,38
51.983.977,89
5,21
12:01

A

AKBNK AKBANK
53,00
1.213.320.334,20
1,53
12:01

A

AKCNS AKCANSA
156,30
24.956.672,50
0,45
12:01

A

AKENR AK ENERJI
11,24
40.508.106,10
1,26
12:01

A

AKFGY AKFEN GMYO
2,12
13.347.628,32
0,47
12:01

A

AKFYE AKFEN YEN. ENERJI
18,49
23.723.380,52
0,98
12:01

A

AKGRT AKSIGORTA
5,60
17.601.743,02
1,27
12:01

A

AKMGY AKMERKEZ GMYO
208,50
981.514,60
1,21
12:00

A

AKSA
8,75
23.596.301,67
1,51
12:01

A

AKSEN AKSA ENERJI
32,70
54.683.472,50
0,67
12:01

A

AKSGY AKIS GMYO
6,88
11.623.141,91
1,57
12:01

A

AKSUE AKSU ENERJI
11,22
528.479,13
1,08
12:00

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
13.200.995,83
0,34
12:01

A

ALARK O HOLDING
91,75
61.425.066,70
1,05
12:01

A

ALBRK ALBARAKA TURK
5,72
17.099.556,67
1,06
12:01

A

ALCAR ALARKO CARRIER
981,50
7.078.544,00
2,08
12:00

A

ALCTL ALCATEL LUCENT TELETAS
118,40
6.877.178,50
1,28
12:00

A

ALFAS ALFA SOLAR ENERJI
52,10
36.598.564,00
0,38
12:01

A

ALGYO ALARKO GMYO
19,17
17.708.387,77
1,75
12:01

A

ALKA ALKIM KAGIT
25,48
3.637.963,56
1,43
12:01

A

ALKIM KIMYA
31,58
7.031.534,26
1,41
11:58

A

ALKLC ALTINKILIC GIDA VE SUT
28,00
118.958.999,24
2,87
12:01

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,30
4.737.710,55
2,10
12:01

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,60
433.237.857,12
0,57
12:01

A

ALTNY ALTINAY SAVUNMA
87,25
115.114.788,65
0,35
12:01

A

ALVES KABLO
30,66
25.944.908,74
0,26
12:01

A

ANELE ANEL ELEKTRIK
13,48
1.630.206,28
1,74
12:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,08
20.996.176,27
1,32
12:01

A

ANHYT ANADOLU HAYAT EMEK.
90,20
44.668.672,50
3,20
12:01

A

ANSGR ANADOLU SIGORTA
82,40
29.143.689,75
0,12
12:01

A

ARASE DOGU ARAS ENERJI
49,42
10.874.297,34
0,24
12:01

A

ARCLK ARCELIK
135,10
38.241.712,50
1,96
12:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,72
24.266.279,48
0,40
12:01

A

ARENA BILGISAYAR
25,48
5.172.067,90
1,84
12:01

A

ARSAN TEKSTIL
21,66
15.622.208,60
1,19
12:01

A

ARTMS ARTEMIS HALI
31,98
15.095.634,68
0,19
12:01

A

ARZUM EV ALETLERI
40,56
11.102.177,28
1,07
12:01

A

ASELS AN
66,45
577.639.861,75
0,68
12:01

A

ASGYO ASCE GMYO
11,32
11.087.783,19
1,25
12:01

A

ASTOR ENERJI
95,70
455.818.628,80
0,05
12:01

A

ASUZU ANADOLU ISUZU
64,45
13.780.881,00
1,10
12:01

A

ATAGY ATA GMYO
11,90
4.011.496,52
1,71
12:01

A

ATAKP ATAKEY PATATES
48,26
4.191.861,94
0,04
12:01

A

ATATP ATP YAZILIM
96,10
19.771.350,45
0,41
12:01

A

ATEKS AKIN TEKSTIL
170,50
3.590.868,20
0,71
12:00

A

ATLAS YAT. ORT.
5,85
1.293.431,69
1,52
12:01

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,59
10.295.602,97
2,40
12:01

A

AVHOL AVRUPA YATIRIM HOLDING
37,82
44.829.093,60
2,55
12:01

A

AVOD A.V.O.D GIDA VE TARIM
2,75
3.264.046,40
0,00
12:01

A

AVPGY AVRUPAKENT GMYO
55,15
73.862.799,65
1,52
12:01

A

AVTUR AVRASYA PETROL VE TUR.
11,23
3.121.257,73
0,27
12:01

A

AYCES ALTINYUNUS CESME
491,75
8.952.173,25
1,21
12:01

A

AYDEM ENERJI
23,94
7.053.055,54
0,84
12:01

A

AYEN ENERJI
30,06
7.556.757,66
0,54
12:01

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,50
28.253.931,10
3,99
12:01

A

AZTEK TEKNOLOJI
46,78
11.889.554,12
1,04
12:01

B

BAGFS BAGFAS
21,30
16.848.527,04
4,51
12:01

B

BAHKM BAHADIR KIMYA
40,90
32.020.590,84
0,99
12:01

B

BAKAB BAK AMBALAJ
40,42
10.392.031,44
0,93
12:01

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,75
67.683.260,75
1,19
12:01

B

BARMA BAREM AMBALAJ
16,26
3.399.776,86
0,12
12:01

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,68
12.243.893,54
0,35
12:01

B

BAYRK BAYRAK TABAN SANAYI
17,50
31.552.047,64
0,96
12:01

B

BEGYO BATI EGE GMYO
3,95
24.385.137,11
0,51
12:01

B

BERA HOLDING
14,11
33.953.963,38
1,44
12:01

B

BEYAZ FILO
27,08
20.955.880,74
0,30
12:01

B

BFREN BOSCH FREN SISTEMLERI
740,00
10.130.628,50
0,07
12:00

B

BIENY BIEN YAPI URUNLERI
31,62
3.408.385,44
0,96
12:01

B

BIGCH BUYUK SEFLER EFS
28,84
2.140.105,14
0,49
12:01

B

BIMAS BIM MAGAZALAR
447,00
454.249.650,75
0,68
12:01

B

BINBN BIN ULASIM TEKNOLOJILERI
94,10
17.017.827,60
1,67
12:01

B

BINHO 1000 YATIRIMLAR HOL.
275,00
25.318.941,25
0,82
12:01

B

BIOEN BIOTREND CEVRE VE ENERJI
17,41
6.690.201,47
1,75
12:01

B

BIZIM MAGAZALARI
26,90
2.549.603,20
1,59
11:59

B

BJKAS BESIKTAS FUTBOL YAT.
4,18
24.008.741,05
0,24
12:01

B

BLCYT BILICI YATIRIM
17,26
2.547.383,43
1,17
12:01

B

BMSCH BMS CELIK HASIR
31,90
7.653.051,54
1,27
11:58

B

BMSTL BMS BIRLESIK METAL
55,90
17.630.136,85
1,64
12:01

B

BNTAS BANTAS AMBALAJ
11,36
13.990.654,05
0,18
12:01

B

BOBET BOGAZICI BETON SANAYI
19,86
20.166.962,16
0,46
12:01

B

BORLS BORLEASE OTOMOTIV
49,80
27.123.265,86
1,63
12:01

B

BORSK BOR SEKER
22,58
11.064.483,76
1,16
12:01

B

BOSSA
6,05
6.622.048,69
0,83
12:00

B

BRISA
95,80
7.959.424,20
0,79
12:01

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,30
22.746.148,76
6,30
12:01

B

BRKVY BIRIKIM VARLIK YONETIM
47,16
9.301.668,62
0,81
12:01

B

BRLSM BIRLESIM MUHENDISLIK
15,04
7.959.666,76
0,60
12:01

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
446,50
108.168.042,25
2,00
12:01

B

BRYAT BORUSAN YAT. PAZ.
1.906,00
32.091.718,00
1,55
12:01

B

BSOKE BATISOKE CIMENTO
50,00
9.948.649,44
0,00
12:00

B

BTCIM BATI CIMENTO
136,40
18.554.782,00
0,94
12:01

B

BUCIM BURSA CIMENTO
6,92
17.324.464,28
2,06
12:01

B

BURCE LIK
200,50
42.679.097,60
4,81
12:01

B

BURVA BURCELIK VANA
127,60
35.468.161,20
3,74
12:01

B

BVSAN BULBULOGLU VINC
88,80
8.809.505,10
1,25
12:01

B

BYDNR BAYDONER RESTORANLARI
20,08
647.433,57
1,36
11:59

C

CANTE CAN2 TERMIK
1,54
42.252.687,06
0,65
12:01

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,10
8.299.095,74
0,28
12:01

C

CCOLA COCA COLA ICECEK
47,98
68.022.416,36
1,52
12:01

C

CELHA CELIK HALAT
22,82
3.938.738,94
0,78
12:01

C

CEMAS DOKUM
3,17
9.675.258,25
1,28
12:01

C

CEMTS CEMTAS
8,45
7.821.406,28
1,56
12:01

C

CEMZY CEM ZEYTIN
9,50
31.108.003,27
0,00
12:01

C

CEOEM CEO EVENT MEDYA
29,96
212.488.867,60
0,94
12:01

C

CIMSA
39,10
145.777.788,74
1,35
12:01

C

CLEBI CELEBI
2.168,00
64.848.015,00
2,99
12:01

C

CMBTN CIMBETON
2.572,50
33.148.705,00
0,48
12:01

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
4.589.777,92
1,22
12:01

C

COSMO S YAT. HOLDING
117,00
2.935.175,80
1,92
11:59

C

CRDFA CREDITWEST FAKTORING
7,36
39.980.884,89
0,54
12:01

C

CRFSA CARREFOURSA
99,90
4.790.231,25
0,86
12:01

C

CUSAN CUHADAROGLU METAL
19,91
1.255.308,43
0,45
12:00

C

CVKMD CVK MADEN
295,25
91.148.839,50
3,23
12:01

C

CWENE CW ENERJI
201,80
87.965.450,10
1,87
12:01

D

DAGHL DAGI YATIRIM HOLDING
16,51
1.864.775,77
1,04
11:59

D

DAGI GIYIM
13,21
5.409.668,93
2,17
12:00

D

DAPGM DAP GAYRIMENKUL
5,50
50.103.857,65
0,55
12:01

D

DARDL DARDANEL
5,06
5.745.797,04
1,40
12:01

D

DCTTR DCT TRADING DIS TICARET
22,70
6.307.111,12
0,80
12:01

D

DENGE HOLDING
2,79
7.879.363,94
0,00
12:01

D

DERHL DERLUKS YATIRIM HOLDING
12,36
22.146.474,95
0,48
12:01

D

DERIM OD
31,04
1.471.000,74
0,39
11:57

D

DESA DERI
20,06
3.856.828,31
0,40
12:01

D

DESPC DESPEC BILGISAYAR
47,46
2.557.329,44
0,13
12:01

D

DEVA HOLDING
67,50
15.646.903,50
0,60
12:01

D

DGATE DATAGATE BILGISAYAR
40,54
4.070.556,56
2,87
12:00

D

DGGYO DOGUS GMYO
42,60
3.685.187,40
0,33
11:57

D

DGNMO DOGANLAR MOBILYA
8,42
11.754.343,25
0,00
12:01

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,73
2.164.350,88
0,75
12:00

D

DMRGD DMR UNLU MAMULLER
10,97
3.676.563,15
0,64
12:01

D

DMSAS DEMISAS DOKUM
6,36
11.450.094,66
0,47
12:00

D

DNISI DINAMIK ISI MAKINA YALITIM
24,78
34.924.698,08
0,64
12:01

D

DOAS DOGUS OTOMOTIV
204,80
52.397.783,80
1,19
12:01

D

DOBUR DOGAN BURDA
161,80
5.937.038,80
0,43
12:01

D

DOCO DO-CO
5.970,00
13.964.507,50
0,84
12:01

D

DOFER YAPI MALZEMELERI
31,32
3.855.983,30
0,57
12:01

D

DOGUB DOGUSAN
20,84
2.975.242,80
1,51
12:00

D

DOHOL DOGAN HOLDING
13,49
67.973.146,33
1,28
12:01

D

DOKTA S DOKUMCULUK
22,80
2.540.351,90
1,33
11:58

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,64
38.810.758,70
1,10
12:01

D

DYOBY DYO BOYA
22,22
22.039.930,62
1,00
12:01

D

DZGYO DENIZ GMYO
10,55
15.449.660,20
1,40
12:01

E

EBEBK EBEBEK MAGAZACILIK
50,00
5.769.489,17
0,44
12:01

E

ECILC ECZACIBASI ILAC
45,48
90.248.457,62
2,06
12:01

E

ECZYT ECZACIBASI YATIRIM
208,60
30.386.229,50
1,91
12:01

E

EDATA E-DATA TEKNOLOJI
13,57
1.727.563,49
1,04
12:01

E

EDIP GAYRIMENKUL
24,00
29.069.498,22
0,50
12:01

E

EFORC EFOR CAY SANAYI
38,62
32.491.151,08
0,92
11:59

E

EGEEN EGE ENDUSTRI
10.457,50
69.444.945,00
1,04
12:01

E

EGEPO NASMED L
22,72
5.987.234,60
0,35
12:01

E

EGGUB EGE GUBRE
56,20
13.248.044,00
0,54
12:01

E

EGPRO EGE PROFIL
152,80
5.805.657,10
2,76
11:59

E

EGSER EGE SERAMIK
3,95
17.644.149,19
0,50
12:01

E

EKGYO EMLAK KONUT GMYO
11,33
932.924.340,91
1,07
12:01

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,16
16.557.361,18
3,20
12:01

E

EKSUN GIDA
5,52
4.243.554,41
0,91
12:01

E

ELITE NATUREL ORGANIK GIDA
36,30
25.304.393,82
1,40
12:01

E

EMKEL EMEK ELEKTRIK
14,10
5.972.281,24
0,07
12:00

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,75
54.935.641,25
0,73
12:01

E

ENJSA ENERJISA ENERJI
57,65
48.067.188,15
0,35
12:01

E

ENKAI ENKA INSAAT
48,86
227.141.888,54
0,20
12:01

E

ENSRI ENSARI DERI
19,06
4.098.674,59
1,65
11:59

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
19.189.194,98
0,52
12:01

E

EPLAS EGT
5,36
5.359.647,15
0,75
12:01

E

ERBOS AN
182,30
2.884.669,20
1,28
12:01

E

ERCB ERCIYAS CELIK BORU
91,75
7.213.645,00
1,83
12:01

E

EREGL I DEMIR CELIK
48,48
825.376.041,06
1,04
12:01

E

ERSU GIDA
17,16
17.335.488,12
1,60
12:01

E

ESCAR FILO
391,25
8.842.493,00
3,23
12:01

E

ESCOM ESCORT TEKNOLOJI
51,40
10.190.028,30
1,38
12:00

E

ESEN BOGA ELEKTRIK
19,71
8.765.795,88
0,77
12:01

E

ETILR ETILER GIDA
43,86
96.685.194,54
0,41
12:01

E

ETYAT EURO TREND YAT. ORT.
10,77
747.160,68
0,75
11:54

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,60
8.826.323,68
1,37
12:01

E

EUPWR EUROPOWER ENERJI
36,14
122.713.078,54
0,72
12:01

E

EUREN EUROPEN ENDUSTRI
11,06
10.546.130,96
0,55
12:01

E

EUYO EURO YAT. ORT.
10,04
1.977.634,15
1,67
12:00

E

EYGYO EYG GMYO
7,45
6.112.725,01
0,27
11:58

F

FADE GIDA
14,93
5.523.019,09
0,61
12:00

F

FENER BAHCE FUTBOL
105,90
56.726.534,80
0,76
12:01

F

FLAP KONGRE TOPLANTI HIZ.
8,77
16.526.225,23
0,57
12:01

F

FMIZP F-M IZMIT PISTON
302,00
9.382.336,25
1,85
12:01

F

FONET BILGI TEKNOLOJILERI
17,23
43.694.663,17
0,47
12:01

F

FORMT FORMET METAL VE CAM
6,40
62.077.295,15
1,11
12:01

F

FORTE BILGI ILETISIM
47,20
7.042.062,62
0,72
12:01

F

FRIGO PAK GIDA
8,14
6.405.536,26
0,49
12:01

F

FROTO FORD OTOSAN
1.003,00
478.757.100,50
1,31
12:01

F

FZLGY FUZUL GMYO
20,64
89.192.016,62
1,47
12:01

G

GARAN TI BANKASI
111,10
649.872.141,00
1,93
12:01

G

GARFA GARANTI FAKTORING
19,30
4.847.383,16
0,52
12:01

G

GEDIK Y. MEN. DEG.
7,14
601.737,00
0,71
11:59

G

GEDZA GEDIZ AMBALAJ
18,86
664.158,99
0,86
11:58

G

GENIL GEN ILAC
100,70
11.802.988,70
0,10
12:00

G

GENTS GENTAS
7,92
1.998.123,22
1,02
12:00

G

GEREL GERSAN ELEKTRIK
9,40
9.769.883,97
0,21
12:01

G

GESAN GIRISIM ELEKTRIK SANAYI
50,05
134.872.743,02
3,38
12:01

G

GIPTA OFIS KIRTASIYE
27,02
15.882.932,66
2,97
12:01

G

GLBMD GLOBAL MEN. DEG.
12,43
7.749.777,94
2,13
12:01

G

GLCVY GELECEK VARLIK YONETIMI
44,54
5.460.423,18
0,00
12:01

G

GLRYH GULER YAT. HOLDING
11,53
7.576.242,19
0,26
12:01

G

GLYHO GLOBAL YAT. HOLDING
15,15
22.072.883,91
2,71
12:01

G

GMTAS GIMAT MAGAZACILIK
9,62
4.941.407,65
0,21
11:59

G

GOKNR GOKNUR GIDA
27,20
85.869.725,74
0,74
12:01

G

GOLTS GOLTAS CIMENTO
430,50
88.881.513,50
2,99
12:01

G

GOODY GOOD-YEAR
15,64
4.248.874,72
1,89
12:01

G

GOZDE GIRISIM
25,60
14.483.250,74
1,16
12:01

G

GRNYO GARANTI YAT. ORT.
9,62
1.700.345,20
1,03
12:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,60
60.425.934,40
0,24
12:01

G

GRTHO GRAINTURK HOLDING
120,20
11.854.812,40
2,74
12:01

G

GSDDE GSD DENIZCILIK
7,87
4.676.482,63
0,64
12:01

G

GSDHO GSD HOLDING
3,86
22.804.791,26
1,85
12:01

G

GSRAY GALATASARAY SPORTIF
6,86
35.579.375,89
1,03
12:01

G

GUBRF GUBRE FABRIK.
215,30
673.791.592,50
3,36
12:01

G

GUNDG GUNDOGDU GIDA
43,74
14.216.608,54
0,00
12:01

G

GWIND GALATA WIND ENERJI
24,00
8.910.412,94
0,67
12:01

G

GZNMI GEZINOMI SEYAHAT
52,80
4.032.598,30
0,57
12:00

H

HALKB T. HALK BANKASI
15,75
189.928.689,04
1,55
12:01

H

HATEK HATAY TEKSTIL
11,27
3.282.758,06
0,45
12:00

H

HATSN HATSAN GEMI
44,28
11.548.584,60
0,82
12:01

H

HDFGS HEDEF GIRISIM
1,43
2.894.335,48
0,70
12:01

H

HEDEF HOLDING
2,93
2.977.511,23
1,01
12:01

H

HEKTS HEKTAS
3,38
127.187.005,23
0,30
12:01

H

HKTM HIDROPAR HAREKET KONTROL
15,20
3.671.864,01
0,66
12:01

H

HLGYO HALK GMYO
2,49
28.040.900,59
3,32
12:01

H

HOROZ LOJISTIK
55,75
28.080.942,70
0,18
12:01

H

HRKET HAREKET PROJE TASIMACILIGI
67,55
59.426.724,35
1,20
12:01

H

HTTBT HITIT BILGISAYAR
80,25
4.010.945,85
0,56
12:00

H

HUBVC HUB GIRISIM
8,44
2.520.875,41
0,60
12:01

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.429.057,72
1,96
12:01

H

HURGZ HURRIYET GZT.
3,96
4.948.871,24
1,00
12:00

I

ICBCT ICBC TURKEY BANK
13,45
2.862.752,98
1,89
12:00

I

ICUGS ICU GIRISIM
25,36
2.340.566,54
0,31
12:01

I

IDGYO IDEALIST GMYO
2,68
1.799.695,44
1,52
11:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,35
19.713.314,80
1,52
12:01

I

IHAAS IHLAS HABER AJANSI
19,95
28.449.352,85
0,00
12:01

I

IHEVA IHLAS EV ALETLERI
2,67
85.187.100,38
0,37
12:01

I

IHGZT IHLAS GAZETECILIK
1,46
181.539.682,61
2,67
12:01

I

IHLAS HOLDING
2,55
715.708.978,14
8,51
12:01

I

IHLGM IHLAS GAYRIMENKUL
1,76
334.750.927,90
0,56
12:01

I

IHYAY IHLAS YAYIN HOLDING
5,05
78.141.881,61
1,17
12:01

I

IMASM IMAS MAKINA
3,06
35.743.888,14
3,73
12:01

I

INDES INDEKS BILGISAYAR
6,67
7.324.392,14
2,30
11:59

I

INFO YATIRIM
8,64
3.132.105,20
3,23
12:01

I

INGRM INGRAM BILISIM
430,75
2.826.931,25
0,53
12:00

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,20
3.974.553,90
0,92
12:00

I

INVEO YATIRIM HOLDING
7,17
6.438.492,47
0,00
12:01

I

INVES TCO HOLDING
311,00
1.244.043,00
0,97
11:58

I

IPEKE IPEK DOGAL ENERJI
45,10
242.265.921,06
10,00
12:01

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,77
1.257.004.263,57
2,41
12:01

I

ISDMR ISKENDERUN DEMIR CELIK
36,64
19.061.774,90
1,50
12:01

I

ISFIN IS FIN.KIR.
10,78
7.453.794,02
0,84
12:01

I

ISGSY IS GIRISIM
32,16
19.862.987,58
0,06
11:59

I

ISGYO IS GMYO
18,60
37.847.829,50
0,00
12:01

I

ISKPL ISIK PLASTIK
16,62
17.060.108,81
2,18
12:00

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,14
74.664.027,44
1,45
12:01

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.251.244,27
0,68
12:01

I

ISYAT IS YAT. ORT.
8,63
11.265.034,66
3,11
12:01

I

IZENR IZDEMIR ENERJI
20,16
12.447.071,84
0,20
12:01

I

IZFAS IZMIR FIRCA
63,05
31.836.518,55
0,08
12:01

I

IZINV IZ YATIRIM HOLDING
46,48
5.207.556,64
0,30
12:00

I

IZMDC IZMIR DEMIR CELIK
5,13
5.716.042,15
1,58
12:01

J

JANTS A JANT SANAYI
25,68
22.122.289,34
0,86
12:01

K

KAPLM KAPLAMIN
194,10
16.582.314,60
1,22
12:00

K

KAREL ELEKTRONIK
8,76
13.056.322,83
1,27
12:01

K

KARSN KARSAN OTOMOTIV
12,45
47.554.489,59
0,48
12:01

K

KARTN KARTONSAN
82,70
3.398.683,30
2,04
12:01

K

KARYE KARTAL YEN. ENERJI
27,20
12.048.561,08
0,52
12:00

K

KATMR KATMERCILER EKIPMAN
2,01
24.176.596,83
1,52
12:01

K

KAYSE RI SEKER FABRIKASI
18,53
9.608.927,35
0,38
12:01

K

KBORU KUZEY BORU
81,30
60.098.846,90
0,12
12:01

K

KCAER KOCAER CELIK
37,98
41.190.701,72
2,32
12:01

K

KCHOL KOC HOLDING
185,00
581.127.740,00
0,76
12:01

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,41
12.108.288,18
1,97
12:01

K

KFEIN KAFEIN YAZILIM
85,60
14.244.930,15
1,42
12:01

K

KGYO KORAY GMYO
43,14
4.726.099,58
1,94
11:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,42
3.185.262,40
1,29
12:01

K

KLGYO KILER GMYO
4,36
10.845.754,49
1,16
12:00

K

KLKIM KALEKIM KIMYEVI MADDELER
32,04
42.488.010,18
0,19
12:01

K

KLMSN KLIMASAN KLIMA
26,46
7.038.052,48
3,44
12:01

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,66
3.512.991,20
2,07
11:59

K

KLSER KALESERAMIK
32,42
12.090.297,74
1,00
12:01

K

KLSYN KOLEKSIYON MOBILYA
5,32
1.593.874,94
0,38
12:01

K

KMPUR KIMTEKS POLIURETAN
17,90
11.198.456,33
1,13
12:01

K

KNFRT KONFRUT GIDA
10,58
2.022.045,80
0,56
12:01

K

KOCMT KOC METALURJI
14,52
23.821.914,16
0,83
12:01

K

KONKA KONYA KAGIT
37,92
3.775.273,30
0,37
12:00

K

KONTR OLMATIK TEKNOLOJI
47,28
122.355.850,42
0,60
12:01

K

KONYA CIMENTO
6.470,00
22.932.660,00
1,29
12:01

K

KOPOL KOZA POLYESTER
32,40
103.233.930,18
6,79
12:01

K

KORDS A TEKNIK TEKSTIL
70,10
7.307.188,50
0,72
12:01

K

KOTON MAGAZACILIK
18,46
21.889.168,69
1,10
12:01

K

KOZAA KOZA MADENCILIK
74,70
1.267.522.719,20
9,93
12:01

K

KOZAL KOZA ALTIN
21,28
3.177.084.722,62
8,57
12:01

K

KRDMA KARDEMIR (A)
25,14
177.246.835,88
4,06
12:01

K

KRDMB KARDEMIR (B)
21,98
76.013.510,56
6,39
12:01

K

KRDMD KARDEMIR (D)
25,52
471.292.812,50
1,84
12:01

K

KRGYO KORFEZ GMYO
37,00
4.224.094,70
0,11
12:01

K

KRONT KRON TEKNOLOJI
22,30
4.170.806,80
1,92
12:01

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
3.013.381,62
0,86
11:58

K

KRSTL KRISTAL KOLA
5,64
9.513.747,03
1,08
12:01

K

KRTEK KARSU TEKSTIL
30,42
11.716.586,84
3,47
12:01

K

KRVGD KERVAN GIDA
2,17
2.802.595,82
2,36
12:01

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,80
63.902.562,00
0,00
12:01

K

KTSKR KUTAHYA SEKER FABRIKASI
62,95
3.268.521,50
0,24
12:01

K

KUTPO KUTAHYA PORSELEN
70,20
7.144.979,00
2,26
12:01

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,35
10.571.557,25
1,11
12:01

K

KZBGY KIZILBUK GYO
28,22
23.599.241,86
3,07
12:01

K

KZGYO KUZUGRUP GMYO
23,52
13.999.701,64
0,00
12:01

L

LIDER LDR TURIZM
118,90
6.138.959,10
0,83
12:01

L

LIDFA LIDER FAKTORING
2,94
5.041.951,70
1,38
12:01

L

LILAK LILA KAGIT
25,74
41.931.438,80
0,47
12:01

L

LINK BILGISAYAR
495,75
11.664.411,50
0,45
12:01

L

LKMNH LOKMAN HEKIM SAGLIK
16,46
3.514.968,40
0,06
12:01

L

LMKDC LIMAK DOGU ANADOLU
25,86
27.714.879,62
1,02
12:01

L

LOGO YAZILIM
111,90
22.311.655,00
3,23
12:01

L

LRSHO LORAS HOLDING
2,06
7.454.850,06
0,98
12:00

L

LUKSK LUKS KADIFE
88,20
4.584.551,45
0,57
12:00

L

LYDHO LYDIA HOLDING
83,25
5.151.806,00
2,78
12:01

L

LYDYE LYDIA YESIL ENERJI
8.467,50
2.597.605,00
1,71
12:01

M

MAALT MARMARIS ALTINYUNUS
843,50
6.415.428,00
0,06
12:01

M

MACKO LIK INTERNET HIZMETLERI
91,95
3.906.174,60
0,70
12:01

M

MAGEN MARGUN ENERJI
19,11
9.003.478,90
0,31
12:01

M

MAKIM MAKINE
25,18
4.879.992,12
0,24
12:01

M

MAKTK MAKINA TAKIM
6,27
20.241.535,95
0,79
12:01

M

MANAS ENERJI YONETIMI
17,07
28.162.336,71
1,37
12:01

M

MARBL TUREKS TURUNC MADENCILIK
11,98
5.083.010,72
1,35
12:01

M

MARKA YATIRIM HOLDING
59,50
11.007.576,25
5,63
11:49

M

MARTI OTEL
3,29
15.669.608,42
0,30
12:01

M

MAVI GIYIM
73,90
66.429.529,20
0,89
12:01

M

MEDTR MEDITERA TIBBI MALZEME
50,10
5.467.077,91
0,50
12:00

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,14
14.962.652,58
0,74
12:01

M

MEKAG MEKA GLOBAL MAKINE
40,64
5.448.032,98
0,84
12:01

M

MEPET METRO PETROL VE TESISLERI
9,13
2.304.523,55
1,22
12:01

M

MERCN MERCAN KIMYA
13,38
6.902.452,15
0,30
12:01

M

MERIT TURIZM
199,40
31.890.560,10
4,23
12:01

M

MERKO GIDA
16,01
24.953.662,94
0,56
12:01

M

METRO HOLDING
2,28
5.736.744,87
0,44
12:01

M

METUR METEMTUR YATIRIM
14,02
7.127.714,24
0,07
12:01

M

MGROS MIGROS TICARET
459,75
136.602.497,25
0,16
12:01

M

MHRGY MHR GMYO
4,78
4.306.297,34
0,63
12:01

M

MIATK MIA TEKNOLOJI
42,10
109.460.984,10
0,67
12:01

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,95
4.643.524,77
1,39
12:01

M

MNDTR MONDI TURKEY
5,76
2.216.933,67
0,52
12:01

M

MOBTL MOBILTEL ILETISIM
4,00
6.224.337,42
1,01
12:01

M

MOGAN ENERJI
9,89
17.135.814,34
0,92
12:01

M

MPARK MLP SAGLIK
362,25
17.271.386,25
1,33
12:01

M

MRGYO MARTI GMYO
4,48
15.012.834,44
1,59
11:59

M

MRSHL MARSHALL
1.605,00
12.476.156,00
1,01
12:00

M

MSGYO MISTRAL GMYO
14,35
1.575.767,75
1,85
12:00

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,48
6.621.583,12
1,97
12:01

M

MTRYO METRO YAT. ORT.
6,84
563.861,40
1,01
12:01

M

MZHLD MAZHAR ZORLU HOLDING
6,58
2.129.950,73
1,23
12:01

N

NATEN NATUREL ENERJI
50,60
12.256.250,25
0,80
12:01

N

NETAS TELEKOM.
70,05
3.945.838,15
0,43
12:01

N

NIBAS NIGBAS NIGDE BETON
18,93
60.457.104,91
2,88
12:01

N

NTGAZ NATURELGAZ
5,17
12.438.179,23
0,58
12:01

N

NTHOL NET HOLDING
47,62
21.809.811,24
1,06
11:59

N

NUGYO NUROL GMYO
7,70
4.213.719,45
1,45
12:01

N

NUHCM NUH CIMENTO
299,25
48.948.249,75
2,40
12:01

O

OBAMS OBA MAKARNACILIK
38,98
45.460.505,76
0,36
12:01

O

OBASE BILGISAYAR
31,30
3.330.045,20
1,56
12:01

O

ODAS ELEKTRIK
6,07
149.139.714,86
0,00
12:01

O

ODINE TEKNOLOJI
112,40
167.018.330,60
0,09
12:01

O

OFSYM OFIS YEM GIDA
36,36
15.652.560,62
2,77
12:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
7.241.470,65
1,06
12:00

O

ONRYT ONUR TEKNOLOJI
72,00
33.600.872,15
0,35
12:01

O

ORCAY ORTAKOY CAY SANAYI
9,78
58.868.190,18
3,83
12:01

O

ORGE ENERJI ELEKTRIK
77,35
9.708.150,85
0,45
11:59

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,08
12.491.894,58
0,22
12:01

O

OSTIM ENDUSTRIYEL YAT
7,26
10.248.198,05
0,68
12:01

O

OTKAR OTOKAR
452,50
47.901.946,25
0,55
12:01

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,80
50.720.037,90
0,53
12:01

O

OYAYO OYAK YAT. ORT.
25,86
3.762.643,48
0,15
12:00

O

OYLUM SINAI YATIRIMLAR
8,17
3.974.249,58
1,49
12:01

O

OYYAT OYAK YATIRIM MENKUL
35,98
1.171.729,08
0,06
12:01

O

OZATD OZATA DENIZCILIK
84,80
82.258.373,20
0,95
12:01

O

OZGYO OZDERICI GMYO
5,48
2.828.014,40
0,55
12:00

O

OZKGY OZAK GMYO
12,11
23.651.167,35
0,00
12:01

O

OZRDN OZERDEN AMBALAJ
8,97
71.755.537,90
6,79
12:01

O

OZSUB OZSU BALIK
29,74
15.821.631,32
4,42
12:01

O

OZYSR OZYASAR TEL
24,26
16.695.287,26
1,08
12:01

P

PAGYO PANORA GMYO
68,15
3.841.461,85
2,71
12:01

P

PAMEL ELEKTRIK
90,45
1.361.397,15
0,56
12:01

P

PAPIL ON SAVUNMA
59,10
64.310.774,10
2,80
12:01

P

PARSN PARSAN
79,95
4.213.247,00
0,69
12:01

P

PASEU PASIFIK EURASIA LOJISTIK
25,08
30.726.222,28
2,03
12:01

P

PATEK PASIFIK TEKNOLOJI
90,25
115.660.009,85
0,06
12:01

P

PCILT PC ILETISIM MEDYA
17,43
23.485.929,75
2,23
12:01

P

PEHOL PERA YATIRIM HOLDING
1,76
61.163.887,46
0,57
12:01

P

PEKGY PEKER GMYO
4,09
23.550.492,48
0,49
12:01

P

PENGD PENGUEN GIDA
6,54
3.696.119,92
0,00
12:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,38
10.638.175,28
1,99
12:01

P

PETKM PETKIM
17,35
170.098.119,52
1,23
12:01

P

PETUN PINAR ET VE UN
10,48
3.872.176,97
0,38
11:59

P

PGSUS PEGASUS
219,80
620.848.932,80
0,05
12:01

P

PINSU PINAR SU
6,32
1.086.513,68
1,44
12:01

P

PKART PLASTIKKART
60,15
9.352.907,75
1,07
12:01

P

PKENT PETROKENT TURIZM
236,10
9.927.368,90
0,13
12:01

P

PLTUR PLATFORM TURIZM
28,42
54.155.856,46
0,21
12:01

P

PNLSN PANELSAN CATI CEPHE
39,34
4.034.618,70
0,77
12:01

P

PNSUT PINAR SUT
9,77
3.158.206,53
0,83
12:01

P

POLHO POLISAN HOLDING
10,15
4.171.286,94
1,30
12:01

P

POLTK POLITEKNIK METAL
6.325,00
5.705.347,50
0,16
12:01

P

PRDGS PARDUS GIRISIM
5,24
1.862.868,52
0,77
12:01

P

PRKAB TURK PRYSMIAN KABLO
28,78
4.126.057,64
0,91
12:01

P

PRKME PARK ELEK.MADENCILIK
17,00
2.610.001,71
0,00
11:58

P

PRZMA PRIZMA PRESS MATBAACILIK
30,04
8.428.995,18
0,92
12:01

P

PSDTC PERGAMON DIS TICARET
77,70
3.611.580,15
1,04
12:00

P

PSGYO PASIFIK GMYO
1,49
20.967.743,98
1,36
12:01

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
6.979.984,69
0,81
12:01

R

RALYH RAL YATIRIM HOLDING
264,25
33.513.078,25
3,38
12:01

R

RAYSG RAY SIGORTA
384,75
5.059.189,75
0,20
12:01

R

REEDR REEDER TEKNOLOJI
14,24
203.692.882,23
0,28
12:01

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,00
28.066.899,00
0,27
12:01

R

RNPOL RAINBOW POLIKARBONAT
25,48
3.376.071,18
2,25
12:01

R

RODRG RODRIGO TEKSTIL
21,00
11.369.578,94
0,86
12:01

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,57
54.260.964,09
0,45
12:01

R

RUBNS RUBENIS TEKSTIL
28,28
10.254.845,22
0,28
12:01

R

RYGYO REYSAS GMYO
13,45
55.330.320,85
2,99
12:01

R

RYSAS REYSAS LOJISTIK
18,86
85.573.720,95
0,96
12:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,25
7.017.786,90
0,41
12:01

S

SAHOL SABANCI HOLDING
81,70
291.617.894,10
0,93
12:01

S

SAMAT SARAY MATBAACILIK
18,40
25.571.403,86
2,49
12:01

S

SANEL MUHENDISLIK
22,84
1.178.805,58
2,31
11:58

S

SANFM SANIFOAM ENDUSTRI
32,48
11.237.936,94
0,74
12:01

S

SANKO PAZARLAMA
24,60
3.344.492,98
0,74
12:01

S

SARKY SARKUYSAN
19,50
5.202.634,12
1,40
12:00

S

SASA POLYESTER
3,85
484.919.702,13
1,05
12:01

S

SAYAS SAY YENILENEBILIR ENERJI
42,94
9.676.451,20
0,37
12:01

S

SDTTR SDT UZAY VE SAVUNMA
229,80
42.180.462,30
0,09
12:01

S

SEGMN SEGMEN KARDESLER GIDA
18,03
32.473.829,86
5,13
12:01

S

SEGYO SEKER GMYO
4,12
8.676.195,34
0,24
12:00

S

SEKFK SEKER FIN. KIR.
7,78
2.769.464,14
1,17
12:01

S

SEKUR O PLASTIK
12,69
1.560.282,78
1,09
12:01

S

SELEC SELCUK ECZA DEPOSU
77,65
17.052.209,45
0,51
12:01

S

SELGD SELCUK GIDA
44,20
940.800,26
0,45
11:58

S

SELVA GIDA
10,17
4.651.891,33
0,59
12:01

S

SEYKM SEYITLER KIMYA
4,03
7.043.950,34
0,75
12:01

S

SILVR SILVERLINE ENDUSTRI
20,90
15.945.840,48
1,95
12:01

S

SISE CAM
39,18
188.509.224,04
0,62
12:01

S

SKBNK SEKERBANK
4,08
80.709.414,43
1,24
12:00

S

SKTAS SOKTAS
4,62
6.820.536,57
1,76
12:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,10
3.251.602,45
1,26
12:01

S

SKYMD SEKER YATIRIM
10,59
3.411.865,35
0,38
12:01

S

SMART IKS YAZILIM
29,00
7.744.494,42
1,26
12:00

S

SMRTG SMART GUNES ENERJISI TEK.
37,70
26.741.844,76
1,24
12:01

S

SNGYO SINPAS GMYO
9,05
37.861.327,95
2,14
12:01

S

SNICA SANICA ISI SANAYI
5,17
56.370.115,82
1,97
12:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,33
20.016.762,59
1,63
12:01

S

SOKM SOK MARKETLER TICARET
38,18
41.081.092,50
1,17
12:01

S

SONME Z FILAMENT
72,05
1.235.245,65
0,62
12:01

S

SRVGY SERVET GMYO
271,50
10.411.860,75
0,09
11:57

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,90
41.755.419,84
2,26
12:00

S

SURGY SUR TATIL EVLERI GMYO
38,58
679.048.764,08
2,53
12:01

S

SUWEN TEKSTIL
28,60
5.699.160,32
0,97
12:01

T

TABGD TAB GIDA
141,90
47.032.225,60
2,83
12:01

T

TARKM TARKIM BITKI KORUMA
452,50
56.988.622,00
3,08
12:01

T

TATEN TATLIPINAR ENERJI URETIM
34,62
16.660.426,94
3,65
12:01

T

TATGD TAT GIDA
22,12
5.258.607,70
1,47
12:01

T

TAVHL TAV HAVALIMANLARI
259,50
114.742.857,25
0,78
12:01

T

TBORG T.TUBORG
128,00
8.378.240,10
2,65
12:01

T

TCELL TURKCELL
95,15
448.641.273,10
1,22
12:01

T

TCKRC KIRAC GALVANIZ
24,88
42.512.324,62
0,00
12:01

T

TDGYO TREND GMYO
13,72
44.618.611,40
7,36
12:01

T

TEKTU TEK-ART TURIZM
4,29
17.674.384,14
0,47
12:01

T

TERA YATIRIM MENKUL DEGERLER
27,50
12.875.692,96
3,07
12:01

T

TEZOL EUROPAP KAGIT
17,11
8.916.968,58
0,47
12:01

T

TGSAS TGS DIS TICARET
56,00
3.282.245,20
0,27
12:01

T

THYAO TURK HAVA YOLLARI
272,50
1.599.228.662,75
0,55
12:01

T

TKFEN TEKFEN HOLDING
80,85
114.411.439,60
0,31
12:01

T

TKNSA TEKNOSA IC VE DIS TICARET
27,60
27.041.628,32
0,58
12:01

T

TLMAN TRABZON LIMAN
92,30
6.520.169,90
1,60
12:01

T

TMPOL TEMAPOL POLIMER PLASTIK
66,50
2.400.886,95
1,22
12:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,30
33.740.450,50
0,64
12:01

T

TNZTP TAPDI TINAZTEPE
64,20
12.773.873,85
1,02
12:01

T

TOASO TOFAS OTO. FAB.
195,30
273.555.730,30
2,25
12:01

T

TRCAS TURCAS PETROL
21,36
10.562.006,00
1,23
12:01

T

TRGYO TORUNLAR GMYO
54,60
23.488.643,00
0,18
12:01

T

TRILC TURK ILAC SERUM
18,86
21.185.858,20
2,28
12:01

T

TSGYO TSKB GMYO
9,36
17.924.496,78
0,54
12:01

T

TSKB T.S.K.B.
12,19
48.554.329,18
2,35
12:01

T

TSPOR TRABZONSPOR SPORTIF
0,92
84.241.642,02
0,00
12:01

T

TTKOM TURK TELEKOM
45,40
332.757.847,02
2,34
12:01

T

TTRAK TURK TRAKTOR
740,50
42.646.044,50
0,68
12:01

T

TUCLK TUGCELIK
10,09
13.735.806,58
1,10
12:01

T

TUKAS
6,45
11.517.217,71
1,10
12:01

T

TUPRS TUPRAS
141,50
642.444.048,20
0,50
12:01

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
27.429.042,30
0,91
12:01

T

TURGG TURKER PROJE GAYRIMENKUL
489,00
6.306.387,75
0,20
11:59

T

TURSG TURKIYE SIGORTA
12,42
27.391.691,96
1,72
12:01

U

UFUK YATIRIM
480,25
4.036.764,25
0,89
12:01

U

ULAS LAR TURIZM YAT.
29,88
2.370.474,64
2,03
11:59

U

ULKER BISKUVI
100,40
177.179.679,00
0,60
12:01

U

ULUFA ULUSAL FAKTORING
14,54
8.436.894,40
2,54
12:01

U

ULUSE ULUSOY ELEKTRIK
179,00
5.218.618,30
2,29
12:01

U

ULUUN ULUSOY UN SANAYI
6,37
18.240.048,74
1,43
12:01

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,52
2.357.395,58
1,46
12:01

U

USAK SERAMIK
10,96
30.875.825,87
1,01
12:01

V

VAKBN VAKIFLAR BANKASI
24,22
191.843.619,14
1,42
12:01

V

VAKFN VAKIF FIN. KIR.
1,65
16.155.623,74
1,23
12:01

V

VAKKO TEKSTIL
78,85
13.026.827,70
1,35
12:01

V

VANGD VANET GIDA
17,44
1.303.636,68
0,34
12:01

V

VBTYZ VBT YAZILIM
25,34
6.490.575,18
0,16
12:00

V

VERTU VERUSATURK GIRISIM
37,68
1.845.830,72
0,16
12:01

V

VERUS A HOLDING
260,75
2.152.147,50
0,48
12:00

V

VESBE VESTEL BEYAZ ESYA
16,71
13.898.528,07
1,27
12:01

V

VESTL VESTEL
57,05
52.036.992,00
1,42
12:01

V

VKFYO VAKIF YAT. ORT.
19,78
4.783.956,17
0,92
12:01

V

VKGYO VAKIF GMYO
2,03
50.273.401,54
2,01
12:01

V

VKING VIKING KAGIT
28,42
2.325.545,98
0,57
12:01

V

VRGYO VERA KONSEPT GMYO
2,63
9.394.305,42
0,38
12:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
474,25
184.735.257,50
3,90
12:01

Y

YATAS
25,42
5.658.071,98
0,87
12:01

Y

YAYLA EN. UR. TUR. VE INS
13,48
9.000.482,35
0,15
12:01

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,70
104.500.640,90
0,15
12:01

Y

YESIL YATIRIM HOLDING
1,46
36.896.958,19
0,69
12:01

Y

YGGYO YENI GIMAT GMYO
60,15
6.430.122,55
0,08
12:01

Y

YGYO YESIL GMYO
9,33
71.438.991,92
3,09
12:01

Y

YIGIT AKU
32,04
58.005.049,86
1,01
12:01

Y

YKBNK YAPI VE KREDI BANK.
26,74
1.772.279.913,20
1,83
12:01

Y

YKSLN YUKSELEN CELIK
7,02
2.026.183,28
0,86
11:58

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,02
8.953.936,56
1,52
12:01

Y

YYAPI YESIL YAPI
4,97
31.916.483,37
0,20
12:01

Y

YYLGD YAYLA GIDA
9,50
10.803.016,74
0,96
12:01

Z

ZEDUR ENERJI
7,93
3.855.819,20
1,54
12:01

Z

ZOREN ZORLU ENERJI
4,15
39.386.573,09
1,47
12:01

Z

ZRGYO ZIRAAT GMYO
12,12
7.046.812,77
0,75
12:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.